Quotes Beijing BDStar Navigation Co., Ltd.
Stocks
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Shenzhen S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 27.91 CNY | -1.10% |
|
+3.95% | -38.56% |
Stock exchange
Shenzhen S.E.
002151 27.91 ¥
-1.10%
278M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002151 | 27.91CNY | -1.10% | 278M ¥ |
Quotes 5-day view: Beijing BDStar Navigation Co., Ltd.
End-of-day quote Shenzhen S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥27.98 | CN¥28.08 | CN¥27.82 | CN¥28.22 | CN¥27.91 |
| Volume | 12,781,097 | 13,546,207 | 11,031,591 | 16,013,493 | 9,946,401 |
| Change | +2.12% | +0.36% | -0.93% | +1.44% | -1.10% |
| Opening | CN¥27.26 | CN¥28.06 | CN¥28.08 | CN¥27.53 | CN¥28.11 |
| High | CN¥28.07 | CN¥28.75 | CN¥28.63 | CN¥28.38 | CN¥28.63 |
| Low | CN¥27.02 | CN¥28.00 | CN¥27.80 | CN¥26.39 | CN¥27.83 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.95% | ||
| Current month | +0.32% | ||
| 1 month | -4.16% | ||
| 3 months | +3.64% | ||
| 6 months | -26.71% | ||
| Current year | -38.56% | ||
| 1 year | -6.94% | ||
| 3 years | -12.86% | ||
| 5 years | -31.84% | ||
| 10 years | -12.04% |
Volumes
marketsDaily volume
9,946,401
Avg. Volume 20 sessions
12,193,800
Avg. Volume 20 sessions CNY
340,328,958
Avg. Volume 20 sessions USD
51,113,325.54
Record volume 1
147,488,600
Record volume 2
136,867,600
Record volume 3
121,626,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
15,325,769,508
Market Cap (USD)
2,296,924,525
Net sales (CNY)
2,212,602,876
Net sales (USD)
331,610,221
Number of employees
2,656
Sales / Employee (CNY)
833,058
Sales / Employee (USD)
124,853
Free-Float
74.82%
Free-Float capitalization (CNY)
11,467,029,270
Free-Float capitalization (USD)
1,718,602,172
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
28
Moving average 20 days
28.01
Moving average 50 days
28.47
Moving average 100 days
29.71
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.45%
RSI 9 days
50.74
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +3.95% | -6.94% | -12.86% | 2.3B | |
| +0.90% | +0.15% | +24.19% | +139.76% | 71.23B | |
| -3.52% | -16.64% | +53.41% | +343.39% | 36.46B | |
| +0.30% | -0.91% | -18.89% | -19.63% | 29.56B | |
| -0.41% | -3.62% | +62.79% | +113.04% | 27.67B | |
| -0.76% | -7.52% | +6.19% | +47.51% | 21.93B | |
| +0.15% | -3.72% | -21.55% | +42.93% | 19.92B | |
| -0.11% | -2.83% | +41.22% | +31.18% | 16.98B | |
| -0.51% | -5.70% | -6.59% | -4.78% | 16.96B | |
| +1.85% | -3.88% | +44.62% | +150.90% | 16.75B | |
| Average | -0.28% | -4.95% | +17.84% | +83.14% | 25.98B | |
| Weighted average by Cap. | -0.22% | -5.15% | +22.62% | +114.97% |
Historical Quotes: Beijing BDStar Navigation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.39 |  | 28.75 |
| 1 month | 25.89 | | 29.26 |
| Current year | 25.89 | | 66.9 |
| 1 year | 25.89 | | 66.9 |
| 3 years | 21.01 | | 66.9 |
| 5 years | 21.01 | | 66.9 |
| 10 years | 19.18 | | 84.59 |
Monthly variations
Annual variations
| 2026 | -38.56% | ||
| 2025 | +71.18% | ||
| 2024 | -15.96% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Stocks
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
