Quotes BBGI Thailand S.E.

Stocks

BBGI-R

THA307010R10

Renewable Fuels

End-of-day quote Thailand S.E. 04/11/2026			5-day change	1st Jan Change
6.550 ^THB	+0.77%		-6.43%	+133.93%

11-05	BBGI Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
09-23	BBGI Cancels Biotechnology Plant Construction Project	MT

Stock exchange

Thailand S.E. BBGI-R 6.550 ฿ +0.77% 34.84M ฿

Markets		Price	Change	Volumes
Thailand S.E.	BBGI-R	6.550THB	+0.77%	34.84M ฿
Thailand S.E.	BBGI	6.550THB	+0.77%	34.84M ฿
Thailand S.E.	BBGI-F	5.750THB	+36.90%	69K ฿

Quotes 5-day view: BBGI

End-of-day quote Thailand S.E.

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	04/11/2026
Last	THB 6.550	THB 6.400	THB 6.200	THB 6.500	THB 6.550
Volume	6,041,600	4,702,200	6,593,200	5,613,700	5,319,000
Change	-2.24%	-2.29%	-3.13%	+4.84%	+0.77%
Opening	THB 6.700	THB 6.500	THB 6.350	THB 6.250	THB 6.450
High	THB 6.800	THB 6.550	THB 6.400	THB 6.700	THB 6.600
Low	THB 6.400	THB 6.300	THB 6.050	THB 6.200	THB 6.200

Performance

1 day	+0.77%
1 week	-6.43%
Current month	+2.34%
1 month	-2.96%
3 months	+27.18%
6 months	+57.45%
Current year	+133.93%
1 year	+122.79%
3 years	+60.54%

Volumes

markets

Daily volume

5,319,000

Avg. Volume 20 sessions

4,793,673

Avg. Volume 20 sessions THB

31,398,558.15

Avg. Volume 20 sessions USD

934,766.47

Record volume 1

431,499,700

Record volume 2

163,846,100

Record volume 3

46,513,400

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

9,349,104,766

Market Cap (USD)

278,332,198

Net sales (THB)

17,834,492,200

Net sales (USD)

530,950,667

Free-Float

21.39%

Free-Float capitalization (THB)

1,999,319,231

Free-Float capitalization (USD)

59,521,733

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

6.44

Moving average 20 days

6.82

Moving average 50 days

6.54

Moving average 100 days

5.64

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

+4.12%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

-13.89%

RSI 9 days

45.43

RSI 14 days

47.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBGI	+0.77%	-6.43%	+122.79%	+60.54%	278M
DRAX GROUP PLC	-0.52%	+5.80%	+20.17%	+95.71%	3.9B
VERBIO SE	-0.80%	-11.19%	+77.62%	-16.11%	1.96B
CROPENERGIES AG	0.00%	0.00%	+3.57%	-	1.39B
REX AMERICAN RESOURCES CORPORATION	+0.66%	+2.88%	+22.71%	+107.22%	1.31B
HYDROGRAPH CLEAN POWER INC.	-5.00%	-13.01%	-6.48%	+3,911.11%	986M
GREEN PLAINS INC.	-2.91%	+1.26%	+30.72%	-51.56%	986M
WAGA ENERGY	+1.39%	-1.57%	-1.13%	-4.57%	648M
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	+1.30%	+4.40%	-36.73%	-18.80%	602M
TIDEWATER RENEWABLES LTD.	-4.38%	+2.47%	+369.68%	+194.06%	554M
Average	-0.95%	-1.24%	+60.29%	+475.29%	1.26B
Weighted average by Cap.	-0.88%	-0.23%	+40.10%	+392.07%