|
Real-time Estimate
Tradegate
12:56:21 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.340 EUR | -0.27% |
|
-2.65% | -51.90% |
| 09-30 | KEYWORD: Rhine is one of the world's busiest waterways | DP |
| 09-21 | BayWa Aktiengesellschaft(XTRA:BYW6) dropped from S&P Global BMI Index | CI |
Stock exchange
Xetra
BYW 7.360 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 7.360EUR | 0.00% | 0 € | ||
Tradegate
| BYW | 7.340EUR | +3.67% | 2.31K € | |
|
Boerse Muenchen
| BYW | 7.000EUR | 0.00% | 805 € | |
|
Deutsche Boerse AG
| BYW | 6.920EUR | -1.42% | 0 € | |
|
CBOE
| 0AH6 | 35.27EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYW | 6.780EUR | -2.02% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 7.300EUR | 0.00% | 0 € | |
| BYW6 | 2.290EUR | -0.43% | 8.45K € | ||
|
Tradegate
| BYW6 | 2.265EUR | -0.44% | 37.54K € | |
|
Boerse Muenchen
| BYW6 | 2.260EUR | -0.88% | 51.98 € | |
|
CBOE
| BYW6d | 2.270EUR | +0.44% | 49.94 € | |
|
Deutsche Boerse AG
| BYW6 | 2.260EUR | 0.00% | 0 € | |
|
CBOE
| 0AH7 | 3.028EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.145CHF | -0.69% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.270EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| BYW6 | 2.265EUR | +0.22% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.560 | €7.500 | €7.360 | €7.360 | €7.360 |
| Volume | 0 | 150 | 0 | 0 | 0 |
| Change | 0.00% | -0.79% | -1.87% | 0.00% | -0.27% |
| Opening | €7.560 | €7.480 | €7.360 | €7.360 | €7.360 |
| High | €7.560 | €7.500 | €7.360 | €7.360 | €7.360 |
| Low | €7.560 | €7.480 | €7.360 | €7.360 | €7.360 |
Performance
| 1 week | -2.65% | ||
| Current month | -10.24% | ||
| 1 month | -10.24% | ||
| 3 months | -27.49% | ||
| 6 months | -42.72% | ||
| Current year | -51.90% | ||
| 1 year | -53.42% | ||
| 3 years | -84.00% | ||
| 5 years | -84.41% | ||
| 10 years | -76.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0
Avg. Volume 20 sessions
528.48
Avg. Volume 20 sessions USD
589.42
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,051,618
Market Cap (USD)
264,212,682
Net sales (EUR)
21,153,100,000
Net sales (USD)
23,576,794,472
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,281,975
Free-Float
32.93%
Free-Float capitalization (EUR)
78,061,681
Free-Float capitalization (USD)
87,005,886
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.468
Moving average 20 days
7.988
Moving average 50 days
7.989
Moving average 100 days
9.414
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+28.25%
RSI 9 days
43.61
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.65% | -53.42% | -84.00% | 264M | |
| +1.27% | +3.30% | +16.25% | +52.36% | 48.26B | |
| -2.63% | -3.95% | -19.95% | +11.65% | 34.08B | |
| -1.46% | -1.89% | -14.70% | -16.22% | 15.52B | |
| -0.16% | +5.05% | -21.06% | +2.45% | 11.02B | |
| -0.50% | -1.00% | -7.44% | +7.57% | 4.81B | |
| -1.04% | -2.63% | -31.59% | -35.37% | 4.48B | |
| -2.51% | +2.14% | -22.02% | +271.00% | 4.14B | |
| 0.00% | -1.74% | -4.73% | -1.74% | 3.9B | |
| +0.82% | -1.46% | -7.49% | +6.57% | 3.59B | |
| Average | -0.59% | -0.86% | -16.62% | +21.43% | 13.01B | |
| Weighted average by Cap. | -0.40% | -2.01% | -5.26% | +28.41% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.36 |  | 7.5 |
| 1 month | 7.36 | | 8.22 |
| Current year | 7.36 | | 18.5 |
| 1 year | 7.36 | | 21.1 |
| 3 years | 7.36 | | 48.5 |
| 5 years | 7.36 | | 74.6 |
| 10 years | 7.36 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -51.90% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
