|
Market Closed -
Xetra
19:35:16 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.080 EUR | -3.80% |
|
-5.60% | -53.73% |
| 09-30 | KEYWORD: Rhine is one of the world's busiest waterways | DP |
| 09-21 | BayWa Aktiengesellschaft(XTRA:BYW6) dropped from S&P Global BMI Index | CI |
Stock exchange
Xetra
BYW 7.080 €
-3.80%
1.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 7.080EUR | -3.80% | 1.66K € | ||
Boerse Muenchen
| BYW | 7.800EUR | +11.43% | 2.83K € | |
|
Tradegate
| BYW | 7.260EUR | -.--% | 2.27K € | |
|
CBOE
| BYWd | 24.00EUR | -.--% | 24 € | |
|
Deutsche Boerse AG
| BYW | 7.000EUR | +1.16% | 0 € | |
|
CBOE
| 0AH6 | 36.78EUR | -.--% | 0 € | |
|
Börse Stuttgart
| BYW | 7.000EUR | +3.24% | 0 € | |
|
Wiener Boerse
| BYW | 7.500EUR | +5.93% | 0 € | |
| BYW6 | 2.275EUR | -3.19% | 4.84K € | ||
|
Tradegate
| BYW6 | 2.290EUR | -2.14% | 45.14K € | |
|
Börse Stuttgart
| BYW6 | 2.270EUR | -1.52% | 4.54K € | |
|
Boerse Muenchen
| BYW6 | 2.250EUR | -5.26% | 4.06K € | |
|
CBOE
| BYW6d | 2.310EUR | +1.32% | 6.93 € | |
|
Deutsche Boerse AG
| BYW6 | 2.265EUR | -4.43% | 0 € | |
|
CBOE
| 0AH7 | 3.775EUR | -.--% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.145CHF | -0.69% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.270EUR | -0.22% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.360 | €7.360 | €7.360 | €7.080 |
| Volume | 150 | 0 | 0 | 0 | 234 |
| Change | -0.79% | -1.87% | -.--% | -.--% | -3.80% |
| Opening | €7.480 | €7.360 | €7.360 | €7.360 | €7.360 |
| High | €7.500 | €7.360 | €7.360 | €7.360 | €7.360 |
| Low | €7.480 | €7.360 | €7.360 | €7.360 | €7.080 |
Performance
| 1 day | -3.80% | ||
| 1 week | -5.60% | ||
| 1 month | -13.66% | ||
| 3 months | -27.01% | ||
| 6 months | -46.16% | ||
| Current year | -53.73% | ||
| 1 year | -49.43% | ||
| 3 years | -84.61% | ||
| 5 years | -85.00% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
74
Daily volume ratio
3.16
Avg. Volume 20 sessions
523.92
Avg. Volume 20 sessions USD
584.52
Record volume 1
19,600
Record volume 2
19,211
Record volume 3
18,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,226,320
Market Cap (USD)
261,530,058
Net sales (EUR)
21,153,100,000
Net sales (USD)
23,618,914,694
Number of employees
18,391
Sales / Employee (EUR)
1,150,188
Sales / Employee (USD)
1,284,265
Free-Float
32.93%
Free-Float capitalization (EUR)
77,131,303
Free-Float capitalization (USD)
86,122,491
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.491
Moving average 50 days
7.733
Moving average 100 days
9.262
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+30.82%
RSI 9 days
51.39
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -5.60% | -49.43% | -84.61% | 262M | |
| -0.39% | -2.94% | +17.84% | +50.39% | 48.31B | |
| -1.82% | -2.91% | -19.68% | +6.99% | 34.15B | |
| -0.82% | -1.07% | -13.66% | -16.65% | 15.67B | |
| +2.49% | +13.04% | -19.08% | +4.91% | 11.66B | |
| -1.66% | -4.41% | -33.09% | -35.93% | 4.85B | |
| -.--% | -1.50% | -6.64% | +5.35% | 4.76B | |
| -3.47% | +2.25% | -19.73% | +282.89% | 4.21B | |
| -1.44% | -5.19% | -5.84% | +0.37% | 3.79B | |
| -1.34% | -4.76% | -8.51% | +3.77% | 3.53B | |
| Average | -1.22% | -1.56% | -15.78% | +21.75% | 13.12B | |
| Weighted average by Cap. | -0.75% | -1.36% | -4.48% | +26.71% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.AVEBPMqwE0GxKt-qtQJBYVCLgXNvjhZnDxrDF58TgTg.LCtnXf_5ZCSFWpHB11gtMSjN1Bkw9mxWdSqwIdlB82EwFUp0jtV8dtxYjg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.08 |  | 7.36 |
| 1 month | 7.08 | | 8.22 |
| Current year | 7.08 | | 18.5 |
| 1 year | 7.08 | | 21.1 |
| 3 years | 7.08 | | 48.5 |
| 5 years | 7.08 | | 74.6 |
| 10 years | 7.08 | | 74.6 |
Monthly variations
Annual variations
| 2026 | -53.73% | ||
| 2025 | -35.71% | ||
| 2024 | -39.29% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- BYW Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
