|
Market Closed -
Swiss Exchange
18:30:11 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.50 CHF | -1.15% |
|
+4.42% | +25.23% |
Stock exchange
Swiss Exchange
BSLN 68.50 CHF
-1.15%
1.35M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSLN | 68.50CHF | -1.15% | 1.35M CHF | ||
London S.E.
| 0QNA | 66.50CHF | -3.62% | 512K CHF | |
|
CBOE
| 0QNA | 68.85CHF | -0.22% | 327K CHF | |
|
Tradegate
| PK5 | 74.20EUR | -0.40% | 3.12K € | |
|
Boerse Muenchen
| PK5 | 74.40EUR | -0.40% | 2.23K € | |
|
OTC Markets
| BPMUF | 76.25USD | -1.49% | 762.5 $ | |
|
Deutsche Boerse AG
| PK5 | 74.30EUR | +1.92% | 0 € | |
|
Xetra
| PK5 | 74.20EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| PK5 | 74.00EUR | -0.40% | 0 € |
Quotes 5-day view: Basilea Pharmaceutica AG
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 67.60 | CHF 67.50 | CHF 68.40 | CHF 69.30 | CHF 68.50 |
| Volume | 28,973 | 22,021 | 22,520 | 31,031 | 19,776 |
| Change | +3.05% | -0.15% | +1.33% | +1.32% | -1.15% |
| Opening | CHF 65.60 | CHF 67.70 | CHF 67.90 | CHF 68.60 | CHF 69.00 |
| High | CHF 67.60 | CHF 68.10 | CHF 68.50 | CHF 69.40 | CHF 69.60 |
| Low | CHF 65.50 | CHF 66.30 | CHF 66.40 | CHF 67.60 | CHF 67.90 |
Performance
| 1 day | -1.15% | ||
| 1 week | +4.42% | ||
| Current month | -2.00% | ||
| 1 month | -1.30% | ||
| 3 months | +30.98% | ||
| 6 months | +27.09% | ||
| Current year | +25.23% | ||
| 1 year | +40.51% | ||
| 3 years | +85.14% | ||
| 5 years | +59.82% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
19,776
Estimated daily volume
19,776
Avg. Volume 20 sessions
23,763
Daily volume ratio
0.83
Avg. Volume 20 sessions CHF
1,627,765.5
Avg. Volume 20 sessions USD
1,971,875.13
Record volume 1
813,834
Record volume 2
602,351
Record volume 3
593,335
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
850,800,962
Market Cap (USD)
1,031,323,897
Net sales (CHF)
232,400,000
Net sales (USD)
281,710,628
Number of employees
200
Sales / Employee (CHF)
1,162,000
Sales / Employee (USD)
1,408,553
Free-Float
91.74%
Free-Float capitalization (CHF)
844,747,617
Free-Float capitalization (USD)
1,023,986,153
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
68.26
Moving average 20 days
67.08
Moving average 50 days
65.68
Moving average 100 days
58.94
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-13.96%
RSI 9 days
61.84
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +4.42% | +40.51% | +85.14% | 1.03B | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.13% | +2.61% | +48.61% | +150.31% | 38.41B | |
| Weighted average by Cap. | +0.39% | +2.74% | +47.55% | +158.38% |
Historical Quotes: Basilea Pharmaceutica AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80abfbc712d7f20844e5531f0603c3.Xc_MI-mleaNeQD42u3wjqWXracB8Enmwa2wwZq087O0.NfuPTNvfO-o9JmFD-hdMyyOkEZZMXyzdJgFXM9dqj9wNrJRI0d8U4DkwDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:11 | 68.50 | 35 | 18,293 |
| 18:30:11 | 68.50 | 198 | 18,258 |
| 18:30:11 | 68.50 | 169 | 18,060 |
| 18:30:11 | 68.50 | 14 | 17,891 |
| 18:30:11 | 68.50 | 48 | 17,877 |
| 18:30:11 | 68.50 | 14 | 17,829 |
| 18:30:11 | 68.50 | 55 | 17,815 |
| 18:30:11 | 68.50 | 51 | 17,760 |
| 18:30:11 | 68.50 | 7 | 17,709 |
| 18:30:11 | 68.50 | 98 | 17,702 |
Price Extremes
| 1 week | 65.5 |  | 69.6 |
| 1 month | 64.1 | | 70.1 |
| Current year | 47.8 | | 70.5 |
| 1 year | 44.7 | | 70.5 |
| 3 years | 32 | | 70.5 |
| 5 years | 29.55 | | 70.5 |
| 10 years | 29.28 | | 95.35 |
Monthly variations
Annual variations
| 2026 | +25.23% | ||
| 2025 | +32.29% | ||
| 2024 | +17.14% | ||
| 2023 | -22.93% | ||
| 2022 | +11.93% | ||
| 2021 | -23.01% | ||
| 2020 | +13.42% | ||
| 2019 | +17.27% | ||
| 2018 | -47.35% | ||
| 2017 | +3.83% | ||
| 2016 | -24.09% | ||
| 2015 | +4.50% | ||
| 2014 | -12.57% | ||
| 2013 | +136.32% | ||
| 2012 | +24.93% | ||
| 2011 | -45.08% | ||
| 2010 | +0.85% | ||
| 2009 | -56.72% | ||
| 2008 | -32.47% | ||
| 2007 | +3.52% | ||
| 2006 | +53.24% | ||
| 2005 | +53.59% | ||
| 2004 | -10.40% |
- Stock Market
- Stocks
- BSLN Stock
- Quotes Basilea Pharmaceutica AG
Select your edition
All financial news and data tailored to specific country editions
