|
Delayed
Deutsche Boerse AG
09:03:01 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.50 EUR | -0.79% |
|
+2.46% | +15.74% |
| 10-07 | Alliance Protests Energy Policy Reform | DP |
| 10-07 | BASF interest in Evonik: SPD proposes state stake | DP |
Stock exchange
Deutsche Boerse AG
BASA 12.50 €
-0.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.21EUR | +0.06% | 3.81M € | ||
CBOE
| BASd | 51.32EUR | +0.17% | 3.06M € | |
|
Tradegate
| BAS | 51.29EUR | +0.49% | 1.05M € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Boerse Muenchen
| BAS | 51.27EUR | +0.23% | 125K € | |
|
Wiener Boerse
| BAS | 50.21EUR | +0.64% | 59.85K € | |
|
OTC Markets
| BFFAF | 55.60USD | +2.58% | 11.73K $ | |
|
Börse Stuttgart
| BAS | 51.27EUR | +0.41% | 8.97K € | |
|
Deutsche Boerse AG
| BAS | 51.31EUR | +0.29% | 3.28K € | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Budapest S.E.
| BASF | 18,348.00HUF | +1.46% | 679K Ft | |
|
London S.E.
| BFA | 51.25EUR | -0.19% | 0 € | |
|
Swiss Exchange
| BAS | 47.32CHF | -1.07% | 0 CHF | |
|
CBOE
| BFA | 49.87EUR | 0.00% | 0 € | |
| BASFY | 14.38USD | -0.21% | 1.77M $ | ||
|
Deutsche Boerse AG
| BASA | 12.50EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BASA | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.30 | €12.10 | €12.50 | €12.60 | €12.50 |
| Volume | 0 | 0 | 93 | 0 | 0 |
| Change | +0.82% | -1.63% | +3.31% | +0.80% | -0.79% |
| Opening | €12.10 | €12.10 | €12.30 | €12.40 | €12.50 |
| High | €12.30 | €12.10 | €12.60 | €12.60 | €12.50 |
| Low | €12.10 | €12.10 | €12.30 | €12.40 | €12.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | -4.58% | ||
| 3 months | +7.76% | ||
| 6 months | -2.34% | ||
| Current year | +15.74% | ||
| 1 year | +15.74% | ||
| 3 years | +22.55% | ||
| 5 years | -20.38% | ||
| 10 years | -35.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0
Avg. Volume 20 sessions
112.5
Avg. Volume 20 sessions USD
125.94
Record volume 1
32,428
Record volume 2
22,744
Record volume 3
19,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,061,983,149
Market Cap (USD)
49,313,915,108
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,767,767,208
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
703,485
Free-Float
99.08%
Free-Float capitalization (EUR)
45,259,764,606
Free-Float capitalization (USD)
50,654,465,144
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.62
Moving average 50 days
12.62
Moving average 100 days
12.34
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-1.31%
RSI 9 days
49.54
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +2.46% | +15.74% | +22.55% | 49.31B | |
| -1.81% | +2.96% | +17.60% | +40.13% | 73.3B | |
| +0.22% | +3.83% | +18.86% | +25.28% | 49.31B | |
| -0.89% | +0.66% | +0.27% | +21.63% | 15.66B | |
| -0.81% | -0.42% | +36.97% | +79.19% | 14.16B | |
| -1.91% | -1.49% | +35.01% | +26.39% | 10.13B | |
| -0.11% | +5.23% | +18.69% | -13.89% | 9.94B | |
| -1.95% | +0.52% | +16.61% | - | 9.06B | |
| +1.28% | +3.22% | +121.44% | -0.88% | 9.14B | |
| +1.84% | +0.89% | -15.90% | +13.28% | 7.52B | |
| Average | -0.51% | +1.91% | +26.53% | +23.74% | 24.76B | |
| Weighted average by Cap. | -0.81% | +2.86% | +21.03% | +29.28% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 12.6 |
| 1 month | 12.1 | | 12.9 |
| Current year | 10.7 | | 13.8 |
| 1 year | 10.2 | | 13.8 |
| 3 years | 9.5 | | 13.8 |
| 5 years | 9.4 | | 17.5 |
| 10 years | 9.25 | | 24.6 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +3.85% | ||
| 2024 | -12.61% | ||
| 2023 | +4.39% | ||
| 2022 | -24.50% | ||
| 2021 | -5.63% | ||
| 2020 | -3.61% | ||
| 2019 | +8.50% | ||
| 2018 | -33.54% | ||
| 2017 | +4.91% | ||
| 2016 | +22.44% | ||
| 2015 | +2.33% | ||
| 2014 | -9.83% | ||
| 2013 | +9.66% | ||
| 2012 | +33.68% | ||
| 2011 | -12.32% | ||
| 2010 | +39.25% | ||
| 2009 | -55.04% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
