|
Market Closed -
Swiss Exchange
19:30:30 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,194.00 CHF | +4.10% |
|
+3.38% | -8.58% |
| 10-14 | Ivory Coast cocoa grind up 46.6% year-on-year in September, exporters say | RE |
| 10-02 | The Seesaw of Swiss Stocks |  |
Stock exchange
Swiss Exchange
BARN 1,194.00 CHF
+4.10%
19.65M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,194.00CHF | +4.10% | 19.65M CHF | ||
CBOE
| 0QO7 | 1,183.00CHF | +2.96% | 1.28M CHF | |
|
Wiener Boerse
| BARN | 1,287.00EUR | +3.46% | 69.5K € | |
|
Börse Stuttgart
| BCLN | 1,291.00EUR | +3.95% | 51.64K € | |
|
Tradegate
| BCLN | 1,294.00EUR | +4.19% | 33.64K € | |
|
London S.E.
| 0QO7 | 1,176.00CHF | +1.95% | 1.18K CHF | |
|
OTC Markets
| BYCBF | 1,388.50USD | +1.42% | 1.39K $ | |
|
Deutsche Boerse AG
| BCLN | 1,236.00EUR | -1.44% | 0 € | |
|
Xetra
| BCLN | 1,293.00EUR | +3.94% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,290.00EUR | +3.78% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
| BRRLY | 14.45USD | +4.63% | 157K $ | ||
|
Deutsche Boerse AG
| BCLM | 12.30EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| BCLM | 12.90EUR | +5.74% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,155.00 | CHF 1,140.00 | CHF 1,151.00 | CHF 1,147.00 | CHF 1,194.00 |
| Volume | 12,744 | 6,356 | 5,259 | 9,082 | 16,454 |
| Change | 0.00% | -1.30% | +0.96% | -0.35% | +4.10% |
| Opening | CHF 1,158.00 | CHF 1,151.00 | CHF 1,130.00 | CHF 1,151.00 | CHF 1,160.00 |
| High | CHF 1,171.00 | CHF 1,152.00 | CHF 1,153.00 | CHF 1,169.00 | CHF 1,194.00 |
| Low | CHF 1,149.00 | CHF 1,134.00 | CHF 1,122.00 | CHF 1,139.00 | CHF 1,147.00 |
Performance
| 1 day | +4.10% | ||
| 1 week | +3.38% | ||
| Current month | +8.84% | ||
| 1 month | +8.84% | ||
| 3 months | +4.74% | ||
| 6 months | +2.14% | ||
| Current year | -8.58% | ||
| 1 year | +11.38% | ||
| 3 years | -12.21% | ||
| 5 years | -43.63% | ||
| 10 years | -3.94% |
Volumes
marketsDaily volume
16,454
Estimated daily volume
16,454
Avg. Volume 20 sessions
10,262
Daily volume ratio
1.6
Avg. Volume 20 sessions CHF
12,252,828
Avg. Volume 20 sessions USD
14,843,075.84
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,269,404,102
Market Cap (USD)
7,610,254,916
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,951,446,329
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,370,339
Free-Float
64.03%
Free-Float capitalization (CHF)
4,019,034,117
Free-Float capitalization (USD)
4,878,593,507
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,149.6
Moving average 20 days
1,101.55
Moving average 50 days
1,108.92
Moving average 100 days
1,120.42
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-6.16%
RSI 9 days
61.5
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | +3.38% | +11.38% | -12.21% | 7.61B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 258B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 79.81B | |
| +0.02% | +0.73% | +13.65% | +547.12% | 46.28B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 46.24B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 36.73B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 32.2B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.07B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 29.69B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.34B | |
| Average | +1.87% | -0.26% | +6.73% | +59.30% | 59.57B | |
| Weighted average by Cap. | +2.05% | -0.49% | +7.87% | +40.81% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
188a72.5Y-Qcaffdx_RVjmALLR7ALImWSrLx_gwm2fvri_KYt4.kcfpBuGbFk-iOE3FVOIWR990HByyqpcJwVOD2nfnLYq6xP089LgtapMOUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:30 | 1,194.00 | 10 | 12,559 |
| 19:30:30 | 1,194.00 | 7 | 12,549 |
| 19:30:30 | 1,194.00 | 10 | 12,542 |
| 19:30:30 | 1,194.00 | 54 | 12,532 |
| 19:30:30 | 1,194.00 | 9 | 12,478 |
| 19:30:30 | 1,194.00 | 6 | 12,469 |
| 19:30:30 | 1,194.00 | 36 | 12,463 |
| 19:30:30 | 1,194.00 | 10 | 12,427 |
| 19:30:30 | 1,194.00 | 9 | 12,417 |
| 19:30:30 | 1,194.00 | 13 | 12,408 |
Price Extremes
| 1 week | 1,122 |  | 1,194 |
| 1 month | 1,027 | | 1,194 |
| Current year | 1,024 | | 1,538 |
| 1 year | 995 | | 1,538 |
| 3 years | 707.5 | | 1,627 |
| 5 years | 707.5 | | 2,342 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Stocks
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
