Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Stocks
600973
CNE000001KL0
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5.070 CNY | -2.87% |
|
-8.98% | -30.55% |
Stock exchange
Shanghai S.E.
600973 5.070 ¥
-2.87%
61.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600973 | 5.070CNY | -2.87% | 61.19M ¥ |
Quotes 5-day view: Baosheng Science and Technology Innovation Co.,Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.440 | CN¥5.250 | CN¥5.290 | CN¥5.220 | CN¥5.070 |
| Volume | 11,940,343 | 10,296,625 | 9,451,069 | 10,320,231 | 12,068,671 |
| Change | -2.33% | -3.49% | +0.76% | -1.32% | -2.87% |
| Opening | CN¥5.510 | CN¥5.440 | CN¥5.270 | CN¥5.280 | CN¥5.200 |
| High | CN¥5.600 | CN¥5.500 | CN¥5.340 | CN¥5.340 | CN¥5.270 |
| Low | CN¥5.390 | CN¥5.250 | CN¥5.230 | CN¥5.220 | CN¥5.070 |
Performance
| 1 day | -2.87% | ||
| 1 week | -8.98% | ||
| Current month | -11.21% | ||
| 1 month | -11.21% | ||
| 3 months | -12.13% | ||
| 6 months | -30.36% | ||
| Current year | -30.55% | ||
| 1 year | -8.32% | ||
| 3 years | -1.55% | ||
| 5 years | +4.54% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
12,068,671
Avg. Volume 20 sessions
10,719,705
Avg. Volume 20 sessions CNY
54,348,904.35
Avg. Volume 20 sessions USD
8,179,020.96
Record volume 1
377,480,200
Record volume 2
340,985,500
Record volume 3
286,172,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
6,941,456,785
Market Cap (USD)
1,044,626,773
Net sales (CNY)
47,958,747,572
Net sales (USD)
7,217,359,881
Number of employees
6,346
Sales / Employee (CNY)
7,557,319
Sales / Employee (USD)
1,137,309
Free-Float
55.7%
Free-Float capitalization (CNY)
3,866,466,235
Free-Float capitalization (USD)
581,868,370
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.54
Moving average 50 days
5.89
Moving average 100 days
6.1
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+20.32%
RSI 9 days
21.94
RSI 14 days
26.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -8.98% | -8.32% | -1.55% | 1.04B | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -4.36% | +0.12% | +4.47% | +156.13% | 115.91B | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.47% | +149.21% |
Historical Quotes: Baosheng Science and Technology Innovation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.07 |  | 5.6 |
| 1 month | 5.07 | | 5.8 |
| Current year | 5.07 | | 9.38 |
| 1 year | 5.02 | | 9.38 |
| 3 years | 3.12 | | 9.38 |
| 5 years | 3.12 | | 9.38 |
| 10 years | 3.12 | | 9.38 |
Monthly variations
Annual variations
| 2026 | -30.55% | ||
| 2025 | +15.87% | ||
| 2024 | +33.76% | ||
| 2023 | -1.26% | ||
| 2022 | -19.56% | ||
| 2021 | +36.32% | ||
| 2020 | +14.47% | ||
| 2019 | +4.97% | ||
| 2018 | -28.46% | ||
| 2017 | -15.14% | ||
| 2016 | -16.74% | ||
| 2015 | +43.77% | ||
| 2014 | +45.80% | ||
| 2013 | +37.04% | ||
| 2012 | -2.37% | ||
| 2011 | -47.36% | ||
| 2010 | +6.63% | ||
| 2009 | +160.13% | ||
| 2008 | -79.05% | ||
| 2007 | +187.33% | ||
| 2006 | +158.58% | ||
| 2005 | -11.98% | ||
| 2004 | -21.09% |
- Stock Market
- Stocks
- 600973 Stock
- Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
