|
Market Closed -
Boerse Muenchen
23:43:15 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.92 EUR | -0.75% |
|
-5.21% | +9.28% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Boerse Muenchen
BL8 49.92 €
-0.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 56.65USD | -0.84% | 88.73M $ | ||
CBOE
| BALL | 56.64USD | -0.85% | 5.69M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 49.89EUR | -0.54% | 0 € | |
|
Tradegate
| BL8 | 49.95EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| BL8 | 49.87EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| BL8 | 49.92EUR | -0.75% | 0 € | |
|
Wiener Boerse
| BLL | 50.06EUR | +0.74% | 0 € | |
|
Berne S.E.
| BL8 | 47.21CHF | +0.64% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 49.90EUR | +0.54% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
Real-time Boerse Muenchen
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €51.63 | €49.96 | €49.71 | €50.29 | €49.92 |
| Volume | 0 | 30 | 30 | 1 | 0 |
| Change | -1.62% | -3.24% | -0.49% | +1.17% | -0.75% |
| Opening | €52.48 | €51.63 | €49.96 | €49.71 | €50.29 |
| High | €52.48 | €51.63 | €50.01 | €50.35 | €50.29 |
| Low | €51.63 | €49.88 | €49.45 | €49.58 | €49.86 |
Performance
| 1 week | -4.89% | ||
| Current month | -7.94% | ||
| 1 month | -9.23% | ||
| 3 months | -7.84% | ||
| 6 months | -2.83% | ||
| Current year | +9.73% | ||
| 1 year | +18.06% | ||
| 3 years | +6.00% | ||
| 5 years | -35.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,122,502,785
Market Cap (USD)
15,122,502,785
Net sales (USD)
13,161,000,000
Free-Float
38.48%
Free-Float capitalization (EUR)
17,092,124,333
Free-Float capitalization (USD)
15,083,799,724
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.19
Moving average 20 days
52.65
Moving average 50 days
54.05
Moving average 100 days
52.25
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+4.67%
RSI 9 days
23.74
RSI 14 days
29.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -5.21% | +18.06% | +6.00% | 15.12B | |
| -0.84% | -5.54% | +14.21% | +13.80% | 15.12B | |
| -0.65% | -0.76% | +6.46% | -6.51% | 13.03B | |
| -1.04% | -3.00% | +10.15% | +20.20% | 11.55B | |
| -0.97% | +0.79% | +20.65% | +65.51% | 11.49B | |
| -1.54% | -6.36% | +9.19% | -14.00% | 9.3B | |
| 0.00% | +47.18% | +40.75% | +1,238.05% | 6.9B | |
| -1.42% | -4.88% | +35.84% | +20.43% | 4.31B | |
| -2.39% | -6.30% | -17.92% | -18.60% | 3.8B | |
| +0.19% | -2.18% | -8.03% | -6.92% | 2.78B | |
| Average | -0.96% | +2.54% | +12.94% | +131.80% | 9.34B | |
| Weighted average by Cap. | -0.94% | +1.85% | +14.53% | +102.86% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.45 |  | 52.48 |
| 1 month | 49.45 | | 54.97 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | -14.36% | ||
| 2024 | +1.10% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
