|
Market Closed -
OTC Markets
16:45:04 21/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.02 USD | -1.44% |
|
-0.21% | +0.51% |
| 07-25 | Baker Boyer Bancorp Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | Baker Boyer Bancorp announces Quarterly dividend, payable on June 30, 2026 | CI |
Stock exchange
OTC Markets
BBBK 43.02 $
-1.44%
8.6K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.44% | ||
| 1 week | -0.21% | ||
| Current month | +0.07% | ||
| 1 month | +1.22% | ||
| 6 months | +0.07% | ||
| Current year | +0.51% | ||
| 1 year | +4.29% | ||
| 3 years | -31.71% | ||
| 5 years | -37.20% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,961,910
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
100 %
Free-Float capitalization (USD)
59,787,664
Indicators
Moving average 20 days
33.78
Moving average 50 days
14.32
Moving average 100 days
42.88
Price spread / (MMA20)
-21.48%
Price spread / (MMA50)
-66.71%
Price spread / (MMA100)
-0.33%
RSI 9 days
55.24
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -0.21% | +4.29% | -31.71% | 55.96M | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.31% | -0.83% | +29.19% | +119.06% | 349.23B | |
| Weighted average by Cap. | +0.43% | -1.18% | +29.87% | +134.24% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 42.91 |  | 44.4 |
| Current year | 41.66 | | 45 |
| 1 year | 40.5 | | 45 |
| 3 years | 30.05 | | 70 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | -.--% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
