|
Delayed
Nasdaq Stockholm
19:18:31 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.90 SEK | +0.17% |
|
0.00% | +9.72% |
| 10-08 | Norway's competition authority drops review of Telenor's acquisition of Bahnhof | FW |
| 10-05 | Bahnhof sells Norwegian operations to K.N. Telecom for SEK35m | FW |
Stock exchange
Nasdaq Stockholm
BAHN B 59.90 kr
+0.17%
3.05M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAHN B | 59.90SEK | +0.17% | 3.05M kr | ||
Deutsche Boerse AG
| 3B7 | 5.350EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| 3B7 | 5.410EUR | 0.00% | 0 € |
Quotes 5-day view: Bahnhof AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.80 | SEK 59.80 | SEK 59.80 | SEK 59.80 | SEK 59.90 |
| Volume | 101,969 | 115,828 | 62,850 | 36,762 | 50,959 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.17% |
| Opening | SEK 59.80 | SEK 59.70 | SEK 59.80 | SEK 59.80 | SEK 59.80 |
| High | SEK 59.90 | SEK 59.90 | SEK 59.90 | SEK 59.90 | SEK 59.90 |
| Low | SEK 59.70 | SEK 59.60 | SEK 59.80 | SEK 59.70 | SEK 59.80 |
Performance
| 1 month | +0.17% | ||
| 3 months | +0.50% | ||
| 6 months | +15.67% | ||
| Current year | +9.72% | ||
| 1 year | +1.18% | ||
| 3 years | +75.88% | ||
| 5 years | +67.27% | ||
| 10 years | +230.39% |
Volumes
marketsDaily volume
50,959
Estimated daily volume
52,077
Avg. Volume 20 sessions
85,735
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
5,135,526.5
Avg. Volume 20 sessions USD
521,261.08
Record volume 1
20,007,000
Record volume 2
7,465,194
Record volume 3
2,706,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,432,394,778
Market Cap (USD)
648,572,691
Net sales (SEK)
2,214,075,000
Net sales (USD)
223,243,229
Number of employees
291
Sales / Employee (SEK)
7,608,505
Sales / Employee (USD)
767,159
Free-Float
71.39%
Free-Float capitalization (SEK)
4,592,010,847
Free-Float capitalization (USD)
463,008,403
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
59.8
Moving average 20 days
59.78
Moving average 50 days
59.63
Moving average 100 days
57.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.28%
RSI 9 days
60.73
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | 0.00% | +1.18% | +75.88% | 649M | |
| +1.26% | -3.26% | +8.74% | +26.30% | 179B | |
| +1.91% | -1.99% | -8.81% | +25.32% | 134B | |
| -0.23% | -2.67% | +6.92% | -2.22% | 88.47B | |
| -0.93% | -1.89% | +4.85% | +47.16% | 71.32B | |
| -0.77% | -0.48% | -7.92% | +14.17% | 55.19B | |
| +1.72% | -0.72% | -3.94% | +76.17% | 51.79B | |
| -2.16% | -0.86% | +9.00% | +15.78% | 50.43B | |
| +0.73% | +1.10% | +19.84% | +28.48% | 42.9B | |
| +1.44% | +0.45% | +5.21% | +30.47% | 42.14B | |
| Average | +0.30% | -0.66% | +3.51% | +33.75% | 71.63B | |
| Weighted average by Cap. | +0.60% | -1.10% | +3.10% | +27.02% |
Historical Quotes: Bahnhof AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76fdf70.Jp5kSsVJeOUAHYIhwp1o-SNFRn8ivW2U-vucdypg0pI.Y_AdKJQIFZZRLdVw-u4CkXQvKixFhSvQirnqHnxQtNtH_Cws8i8CrVFe2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:31 | 59.90 | 38 | 50,816 |
| 19:16:18 | 59.80 | 5 | 50,778 |
| 19:14:40 | 59.80 | 6 | 50,773 |
| 19:14:31 | 59.80 | 111 | 50,767 |
| 19:13:43 | 59.80 | 2 | 50,656 |
| 19:13:31 | 59.80 | 7 | 50,654 |
| 19:13:20 | 59.80 | 8 | 50,647 |
| 19:13:09 | 59.80 | 89 | 50,639 |
| 19:13:08 | 59.80 | 7 | 50,550 |
| 19:12:56 | 59.80 | 7 | 50,543 |
Price Extremes
| 1 week | 59.6 |  | 59.9 |
| 1 month | 59.6 | | 60 |
| Current year | 48.75 | | 61.2 |
| 1 year | 48.75 | | 61.2 |
| 3 years | 33.6 | | 66.8 |
| 5 years | 29 | | 66.8 |
| 10 years | 16.2 | | 66.8 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +4.21% | ||
| 2024 | +39.65% | ||
| 2023 | +0.27% | ||
| 2022 | -3.86% | ||
| 2021 | +4.86% | ||
| 2020 | +44.16% | ||
| 2019 | -11.38% | ||
| 2018 | +34.26% | ||
| 2017 | +16.13% | ||
| 2016 | +26.53% | ||
| 2015 | +60.66% | ||
| 2014 | +32.61% | ||
| 2013 | +112.31% | ||
| 2012 | +13.24% | ||
| 2011 | +17.62% | ||
| 2010 | +70.03% | ||
| 2009 | +184.16% | ||
| 2008 | -12.93% | ||
| 2007 | -35.56% |
- Stock Market
- Stocks
- BAHN B Stock
- Quotes Bahnhof AB
Select your edition
All financial news and data tailored to specific country editions
