|
Market Closed -
Nasdaq Stockholm
19:00:00 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.60 SEK | 0.00% |
|
+0.68% | +9.36% |
| 08-24 | Länsförsäkringar Small Cap Sweden Vision rose 2.55% in July, increased stakes in Mips and Addnode | FW |
| 08-18 | Stockholm stocks fell again on Tuesday, the OMXS30 index slipped 0.7 percent | FW |
Stock exchange
Nasdaq Stockholm
BAHN B 59.60 kr
0.00%
5.43M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAHN B | 59.60SEK | 0.00% | 5.43M kr | ||
Deutsche Boerse AG
| 3B7 | 5.270EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| 3B7 | 5.350EUR | 0.00% | 0 € |
Quotes 5-day view: Bahnhof AB
Delayed Quote Nasdaq Stockholm
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 59.20 | SEK 59.30 | SEK 59.60 | SEK 59.60 | SEK 59.60 |
| Volume | 120,138 | 73,038 | 66,179 | 72,996 | 91,139 |
| Change | 0.00% | +0.17% | +0.51% | 0.00% | 0.00% |
| Opening | SEK 59.20 | SEK 59.20 | SEK 59.40 | SEK 59.50 | SEK 59.50 |
| High | SEK 59.30 | SEK 59.50 | SEK 59.60 | SEK 59.60 | SEK 59.60 |
| Low | SEK 59.20 | SEK 59.20 | SEK 59.30 | SEK 59.30 | SEK 59.40 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -0.17% | ||
| 3 months | +19.20% | ||
| 6 months | +14.18% | ||
| Current year | +9.36% | ||
| 1 year | -1.81% | ||
| 3 years | +61.52% | ||
| 5 years | +60.43% | ||
| 10 years | +192.87% |
Volumes
marketsDaily volume
91,139
Estimated daily volume
91,139
Avg. Volume 20 sessions
142,060
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
8,466,776
Avg. Volume 20 sessions USD
882,559.8
Record volume 1
20,007,000
Record volume 2
7,465,194
Record volume 3
2,706,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,423,383,625
Market Cap (USD)
668,907,363
Net sales (SEK)
2,214,075,000
Net sales (USD)
230,565,564
Number of employees
291
Sales / Employee (SEK)
7,608,505
Sales / Employee (USD)
792,322
Free-Float
71.39 %
Free-Float capitalization (SEK)
4,585,577,891
Free-Float capitalization (USD)
477,525,086
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
59.38
Moving average 20 days
59.48
Moving average 50 days
58.55
Moving average 100 days
55.44
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
63.78
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | -1.81% | +61.52% | 669M | |
| +0.06% | -0.69% | -8.99% | +21.46% | 222B | |
| -1.33% | -0.96% | +14.16% | +48.70% | 209B | |
| -1.70% | -2.39% | -9.28% | +37.88% | 158B | |
| +1.10% | +0.58% | +8.00% | +1.81% | 90.82B | |
| -0.66% | -4.41% | -20.18% | +21.01% | 81.09B | |
| +0.26% | +0.51% | +5.97% | +23.08% | 69.08B | |
| -0.88% | +0.67% | +3.91% | +93.99% | 58.6B | |
| -0.91% | -0.82% | +4.22% | +11.25% | 58.37B | |
| +0.46% | +3.12% | +23.72% | +12.60% | 51.38B | |
| Average | -0.20% | -1.10% | +1.97% | +33.33% | 99.93B | |
| Weighted average by Cap. | -0.22% | -1.24% | +0.70% | +31.28% |
Historical Quotes: Bahnhof AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07015521.B08OIr5zDFQBFOffFgSR_IzFJqSA7E7n9wGZs-5a3s4.WCphYeoEOzxvY6bpUTbpivmrUc71gCG-xErpxt04v_hzdkxaiwU8HF58og
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:49 | 59.60 | 3 | 91,139 |
| 18:29:49 | 59.60 | 19 | 91,136 |
| 18:29:49 | 59.60 | 1,423 | 91,117 |
| 18:29:49 | 59.60 | 565 | 89,694 |
| 18:29:49 | 59.60 | 185 | 89,129 |
| 18:29:49 | 59.60 | 283 | 88,944 |
| 18:29:49 | 59.60 | 349 | 88,661 |
| 18:24:39 | 59.60 | 179 | 88,312 |
| 18:18:03 | 59.50 | 110 | 88,133 |
| 18:15:05 | 59.50 | 417 | 88,023 |
Price Extremes
| 1 week | 59.2 |  | 59.6 |
| 1 month | 59.1 | | 59.8 |
| Current year | 48.75 | | 61.2 |
| 1 year | 48.75 | | 62.9 |
| 3 years | 32.5 | | 66.8 |
| 5 years | 29 | | 66.8 |
| 10 years | 16.2 | | 66.8 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | +4.21% | ||
| 2024 | +39.65% | ||
| 2023 | +0.27% | ||
| 2022 | -3.86% | ||
| 2021 | +4.86% | ||
| 2020 | +44.16% | ||
| 2019 | -11.38% | ||
| 2018 | +34.26% | ||
| 2017 | +16.13% | ||
| 2016 | +26.53% | ||
| 2015 | +60.66% | ||
| 2014 | +32.61% | ||
| 2013 | +112.31% | ||
| 2012 | +13.24% | ||
| 2011 | +17.62% | ||
| 2010 | +70.03% | ||
| 2009 | +184.16% | ||
| 2008 | -12.93% | ||
| 2007 | -35.56% |
- Stock Market
- Stocks
- BAHN B Stock
- Quotes Bahnhof AB
Select your edition
All financial news and data tailored to specific country editions
