|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 CAD | -5.13% |
|
+1.37% | +362.50% |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7600 $ | 0.7700 $ | 0.8000 $ | 0.7800 $ | 0.7400 $ |
| Volume | 186,599 | 144,750 | 389,394 | 1,355,952 | 661,625 |
| Change | +4.11% | +1.32% | +3.90% | -2.50% | -5.13% |
| Opening | 0.7300 $ | 0.7600 $ | 0.7800 $ | 0.8000 $ | 0.7900 $ |
| High | 0.7600 $ | 0.7700 $ | 0.8200 $ | 0.8400 $ | 0.8000 $ |
| Low | 0.7050 $ | 0.7300 $ | 0.7650 $ | 0.7800 $ | 0.7400 $ |
Performance
| 1 day | -5.13% | ||
| Current month | +362.50% | ||
| Current year | +362.50% | ||
| 3 years | +572.73% | ||
| 5 years | +184.62% |
Volumes
marketsDaily volume
661,625
Estimated daily volume
661,625
Avg. Volume 20 sessions
489,420
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
362,170.8
Avg. Volume 20 sessions USD
256,199.62
Record volume 1
153,500
Record volume 2
149,000
Record volume 3
57,750
Capital turnover ratio
0.14
Basic data
Market Cap (CAD)
577,401
Market Cap (USD)
411,600
Net sales ()
-
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.757
Moving average 50 days
0.8019
Moving average 100 days
0.7537
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+1.85%
RSI 9 days
53.07
RSI 14 days
50.7
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7330da8.xlz6gs41bDF-SAlkcO7cNTXbmg1MeA1YE6kho4uH668.im3K060FQQUJEj0pNKeyb1Go8GkVPnU9Jst25NHttJuABbiynwJUCBQXRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:50 | 0.7400 | 3,000 | 660,500 |
| 22:57:27 | 0.7500 | 20,000 | 657,500 |
| 22:57:04 | 0.7500 | 1,000 | 637,500 |
| 22:56:17 | 0.7500 | 1,000 | 636,500 |
| 22:56:17 | 0.7500 | 500 | 635,500 |
| 22:56:17 | 0.7500 | 4,500 | 635,000 |
| 22:55:26 | 0.7500 | 1,000 | 630,500 |
| 22:55:26 | 0.7500 | 2,000 | 629,500 |
| 22:55:02 | 0.7500 | 1,000 | 627,500 |
| 22:55:02 | 0.7500 | 5,500 | 626,500 |
Course Extremes
| 3 years | 0.07 |  | 0.8 |
| 5 years | 0.07 | | 0.8 |
| 10 years | 0.07 | | 0.8 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
