|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.080 THB | +3.85% |
|
+5.88% | -15.62% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|
| Last | THB 1.020 | THB 1.040 | THB 1.080 |
| Volume | 500 | 4,110 | 100 |
| Change | - | +1.96% | +3.85% |
| Opening | THB 1.020 | THB 1.050 | THB 1.080 |
| High | THB 1.020 | THB 1.050 | THB 1.080 |
| Low | THB 1.020 | THB 1.040 | THB 1.080 |
Performance
| 1 day | +3.85% | ||
| 1 week | +5.88% | ||
| 1 month | -12.90% | ||
| 3 months | -9.24% | ||
| 6 months | -14.96% | ||
| Current year | -15.62% | ||
| 1 year | -22.30% | ||
| 3 years | -37.57% | ||
| 5 years | -54.24% | ||
| 10 years | -54.24% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9,350
Avg. Volume 20 sessions THB
10,098
Avg. Volume 20 sessions USD
300.63
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,103,328,662
Market Cap (USD)
32,781,551
Net sales ()
88,534,184
Net sales (USD)
2,630,484
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
75,157
Free-Float
6.49%
Free-Float capitalization (THB)
71,565,442
Free-Float capitalization (USD)
2,126,317
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+9.26%
RSI 9 days
46.03
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +5.88% | -22.30% | -37.57% | 32.78M | |
| 0.00% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.48% | +17.66% | +33.96% | 40.99B | |
| +8.43% | +13.94% | +28.79% | +112.79% | 28.95B | |
| -0.26% | +5.68% | +9.92% | +6.99% | 28.46B | |
| +4.41% | +6.77% | -11.83% | +80.09% | 28.35B | |
| +6.54% | +12.33% | +9.55% | +51.26% | 26.73B | |
| +2.11% | +2.77% | +21.48% | +20.25% | 20.75B | |
| +2.10% | -0.47% | +28.32% | +212.10% | 19.73B | |
| +0.47% | +2.94% | +19.93% | +66.32% | 18.9B | |
| Average | +3.04% | +1.20% | +24.10% | +157.12% | 28.1B | |
| Weighted average by Cap. | +2.62% | +0.30% | +44.98% | +299.48% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.08 |
| 1 month | 1 | | 1.28 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.56 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
