|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 THB | -1.65% |
|
-1.65% | -7.03% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 30/07/2026 | |
|---|---|
| Last | THB 1.190 |
| Volume | 739 |
| Change | - |
| Opening | THB 1.120 |
| High | THB 1.190 |
| Low | THB 1.120 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.65% | ||
| 1 month | +2.59% | ||
| 3 months | -6.30% | ||
| Current year | -7.03% | ||
| 1 year | -13.14% | ||
| 3 years | -31.61% | ||
| 5 years | -25.62% | ||
| 10 years | -52.40% |
Volumes
marketsDaily volume
739
Avg. Volume 20 sessions
13,291
Avg. Volume 20 sessions THB
15,816.29
Avg. Volume 20 sessions USD
472.69
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,219,750,229
Market Cap (USD)
36,480,148
Net sales ()
88,534,184
Net sales (USD)
2,647,870
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
75,653
Free-Float
6.49 %
Free-Float capitalization (THB)
79,116,919
Free-Float capitalization (USD)
2,366,220
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
1.25
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+5.04%
RSI 9 days
53.81
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -1.65% | -13.14% | -31.61% | 36.48M | |
| -0.51% | -0.23% | +309.62% | +631.96% | 60.76B | |
| -0.07% | +12.98% | +64.63% | +146.26% | 23.13B | |
| +1.28% | +0.47% | -21.32% | +3.50% | 20.79B | |
| +2.78% | -1.04% | -12.37% | +107.15% | 14.51B | |
| +1.52% | +1.19% | -15.50% | -15.80% | 8.57B | |
| -0.74% | -4.03% | +20.79% | +59.07% | 5.95B | |
| +0.60% | +7.35% | -47.42% | -78.11% | 5.55B | |
| +2.40% | +0.85% | -23.25% | -13.56% | 4.63B | |
| -1.29% | -6.92% | +1.07% | -9.66% | 3.89B | |
| Average | +0.43% | +2.87% | +26.31% | +79.92% | 14.78B | |
| Weighted average by Cap. | +0.35% | +2.12% | +130.63% | +291.52% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.12 |  | 1.19 |
| 1 month | 1 | | 1.21 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -7.03% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
