Quotes B2 Impact ASA Nasdaq Stockholm

Stocks

B2HO

NO0010633951

Corporate Financial Services

Market Closed - Nasdaq Stockholm Other stock markets 19:00:00 13/07/2026 +03			5-day change	1st Jan Change
24.65 ^NOK	-1.20%		+6.17%	+36.64%

07-13	Alfred Berg Nordic High Yield rose 0.21 percent in June, tight credit spreads and strong rate support	FW
07-09	Lannebo Corporate Bond Fund rose 0.7 percent in June, participated in offerings from Noba and Bonava	FW

Quotes 5-day view: B2 Impact ASA

Delayed Quote Nasdaq Stockholm

B2 Impact ASA(B2HO) : Historical Chart (5-day)

	06/07/2026	13/07/2026
Last	NOK 24.95	NOK 24.65
Volume	6,834	5,476
Change	-	-1.20%
Opening	NOK 24.80	NOK 24.35
High	NOK 24.95	NOK 24.85
Low	NOK 24.75	NOK 24.35

Performance

1 week	-1.20%
Current month	+1.02%
1 month	+12.56%
3 months	-0.80%
6 months	+24.49%
Current year	+34.99%
1 year	+61.53%
3 years	+267.91%
5 years	+161.40%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

9,083,632,097

Market Cap (USD)

928,946,720

Net sales (NOK)

3,759,000,000

Net sales (USD)

384,417,894

Free-Float

51.66 %

Free-Float capitalization (NOK)

4,692,753,954

Free-Float capitalization (USD)

479,909,176

Average Daily Capital Traded

Indicators

Moving average 5 days

24.32

Moving average 20 days

22.88

Moving average 50 days

23.57

Moving average 100 days

23.59

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-7.19%

Price spread / (MMA50)

-4.40%

Price spread / (MMA100)

-4.29%

RSI 9 days

70.2

RSI 14 days

63.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B2 IMPACT ASA	-1.20%	+6.17%	+61.53%	+267.91%	929M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-2.84%	+0.49%	-30.35%	+1,297.73%	36.33B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-4.56%	-0.53%	-23.02%	+1,177.99%	19.07B
POWER FINANCE CORPORATION LIMITED	-0.34%	-4.86%	-6.00%	+122.83%	14.07B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-0.17%	-0.91%	-33.66%	+172.38%	12.32B
MITSUBISHI HC CAPITAL INC.	+0.99%	+2.00%	+27.24%	+60.79%	12.13B
REC LIMITED	-0.26%	-3.86%	-12.47%	+107.72%	9.72B
L&T FINANCE LIMITED	+1.07%	-0.70%	+58.71%	+140.61%	8.41B
ELEMENT FLEET MANAGEMENT CORP.	+1.01%	+3.15%	-14.28%	+43.41%	8.31B
Average	-0.64%	+0.02%	+3.08%	+376.82%	13.48B
Weighted average by Cap.	-1.41%	+0.93%	-11.54%	+635.18%

See all sector performances

Historical Quotes: B2 Impact ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0b7379ac7.6Ypv5YWki7KN1T-SmIK7YQPVtls5jXLlk5w1CClrCMY.gt0sjf3oucXslA3IzvvXV1qP4m5P6ROowf16ZXY8ZKOe8Cit4Or41N2Ddg

Date	Price	Volume	Total
17:05:35	24.65	975	5,476
16:59:13	24.75	341	4,501
16:41:00	24.75	201	4,160
16:41:00	24.75	202	3,959
16:41:00	24.75	201	3,757
16:40:12	24.75	30	3,556
16:39:58	24.80	975	3,526
16:39:51	24.85	290	2,551
16:39:51	24.85	685	2,261
16:39:44	24.85	976	1,576