|
Market Closed -
Nasdaq Stockholm
19:00:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.40 NOK | -8.41% |
|
-2.11% | +39.92% |
Stock exchange
Nasdaq Stockholm
B2HO 23.40 kr
-8.41%
2.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| B2H | 23.15NOK | -10.79% | 799M kr | ||
CBOE
| B2Ho | 23.15NOK | -10.44% | 38.54M kr | |
|
Börse Stuttgart
| B28 | 2.100EUR | -6.25% | 13.86K € | |
|
Nasdaq Stockholm
| B2HO | 23.40NOK | -8.41% | 2.92K kr | |
|
CBOE
| 0RIT | 24.90NOK | 0.00% | 0 kr | |
|
London S.E.
| 0RIT | 8.958NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B28 | 2.100EUR | -11.21% | 0 € |
Quotes 5-day view: B2 Impact ASA
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | NOK 26.65 | NOK 25.55 |
| Volume | 997 | 3,000 |
| Change | - | -4.13% |
| Opening | NOK 26.65 | NOK 25.70 |
| High | NOK 26.65 | NOK 25.70 |
| Low | NOK 26.65 | NOK 25.55 |
Performance
| 1 week | -8.41% | ||
| Current month | -9.83% | ||
| 1 month | -10.86% | ||
| 3 months | +7.09% | ||
| 6 months | +1.96% | ||
| Current year | +28.15% | ||
| 1 year | +40.96% | ||
| 10 years | +80.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,638,714,501
Market Cap (USD)
1,030,684,545
Net sales (NOK)
3,759,000,000
Net sales (USD)
401,956,423
Free-Float
51.66%
Free-Float capitalization (NOK)
4,979,518,666
Free-Float capitalization (USD)
532,468,612
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.38
Moving average 20 days
26.23
Moving average 50 days
24.46
Moving average 100 days
24.46
Price spread / (MMA5)
+12.71%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.54%
RSI 9 days
44.32
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.41% | -2.11% | +40.96% | - | 1.03B | |
| -2.77% | -16.92% | -64.65% | +646.28% | 28.98B | |
| -1.54% | -14.67% | -64.86% | +622.58% | 14.66B | |
| +0.33% | -0.14% | +11.98% | +32.62% | 12.79B | |
| +0.58% | -2.78% | -13.90% | +54.80% | 11.83B | |
| -0.25% | -3.72% | -38.41% | -0.50% | 10.78B | |
| +1.35% | -1.64% | -17.39% | +27.66% | 8.47B | |
| -0.44% | -4.15% | +24.63% | +129.60% | 7.73B | |
| -1.00% | -2.09% | -33.35% | +24.81% | 7.04B | |
| Average | -0.47% | -5.33% | -17.22% | +192.23% | 11.48B | |
| Weighted average by Cap. | -0.91% | -7.98% | -32.90% | +296.48% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cece7ec1c59.6mROVwbg-nHfLwJB9XEMiQ6hGYcnA9AsX0s5nTXZFeg.hQIXJWKokSWvY2kKzDx4sU3ycsl_b4VcAAMB6AHucqCEVykIX9CZHbBWZQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 23.4 |  | 27.5 |
| 3 years | 6.67 | | 27.5 |
| 5 years | 6.54 | | 27.5 |
| 10 years | 3.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | +28.15% | ||
| 2025 | +79.02% | ||
| 2024 | +45.51% | ||
| 2023 | -12.05% | ||
| 2022 | -22.92% | ||
| 2021 | +38.42% | ||
| 2020 | -21.98% | ||
| 2019 | -29.07% | ||
| 2018 | -34.78% |
- Stock Market
- Stocks
- B2H Stock
- B2HO Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
