Quotes B. N. Rathi Securities Limited
Stocks
BNRSEC6
INE710D01028
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
13:02:33 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.65 INR | -3.14% |
|
-4.86% | +0.12% |
Stock exchange
Bombay S.E.
BNRSEC6 16.65 ₹
-3.14%
209K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNRSEC6 | 16.65INR | -3.14% | 209K ₹ |
Quotes 5-day view: B. N. Rathi Securities Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.50 | ₹17.10 | ₹17.54 | ₹17.19 | ₹16.65 |
| Volume | 23,589 | 7,884 | 11,473 | 16,986 | 12,543 |
| Change | -0.28% | -2.29% | +2.57% | -2.00% | -3.14% |
| Opening | ₹17.55 | ₹17.42 | ₹17.59 | ₹17.54 | ₹16.91 |
| High | ₹18.19 | ₹17.75 | ₹17.59 | ₹17.80 | ₹17.39 |
| Low | ₹17.17 | ₹17.01 | ₹17.00 | ₹16.21 | ₹16.31 |
Performance
| 1 day | -3.14% | ||
| 1 week | -4.86% | ||
| Current month | -3.14% | ||
| 1 month | -7.55% | ||
| 3 months | -3.20% | ||
| 6 months | +18.59% | ||
| Current year | +0.12% | ||
| 1 year | -21.90% | ||
| 3 years | +5.70% | ||
| 5 years | +72.99% | ||
| 10 years | +217.14% |
Volumes
marketsDaily volume
12,543
Estimated daily volume
12,543
Avg. Volume 20 sessions
18,573
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
309,240.45
Avg. Volume 20 sessions USD
3,211.15
Record volume 1
2,433,636
Record volume 2
1,686,236
Record volume 3
1,646,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
695,137,527
Market Cap (USD)
7,231,013
Net sales ()
629,350,000
Net sales (USD)
6,546,673
Number of employees
75
Sales / Employee (INR)
8,391,333
Sales / Employee (USD)
87,289
Free-Float
37.2%
Free-Float capitalization (INR)
258,590,943
Free-Float capitalization (USD)
2,689,935
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.57
Moving average 50 days
18.47
Moving average 100 days
17.65
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+6.02%
RSI 9 days
40.54
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -4.86% | -21.90% | +5.70% | 7.23M | |
| +1.22% | -3.06% | +22.54% | +136.67% | 299B | |
| +0.66% | -3.52% | +15.80% | +183.38% | 273B | |
| +1.18% | -4.30% | +32.01% | +217.28% | 216B | |
| -1.70% | -2.35% | +4.31% | +80.58% | 167B | |
| +4.53% | +5.30% | +39.75% | +115.54% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| +2.90% | -1.05% | +24.45% | +312.28% | 40.01B | |
| Average | +0.91% | -2.56% | +5.85% | +110.39% | 119.66B | |
| Weighted average by Cap. | +1.08% | -2.70% | +16.22% | +144.81% |
Historical Quotes: B. N. Rathi Securities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1086735e84958f859242.MzI4VngEn_u5co2Z0mHp3AluoyDpmVEIReyiutacDo4.S1VRJixyq7XIM9eg5RiQpGoBl2af1BtmIdv11obDVNd_dWsaC3yvtMoExA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:54 | 16.85 | 1 | 12,543 |
| 12:59:27 | 16.85 | 1 | 12,542 |
| 12:59:24 | 16.85 | 15 | 12,541 |
| 12:57:39 | 16.87 | 30 | 12,526 |
| 12:48:10 | 16.88 | 1 | 12,496 |
| 12:43:15 | 16.88 | 4 | 12,495 |
| 12:41:43 | 16.77 | 243 | 12,491 |
| 12:41:35 | 16.77 | 5 | 12,248 |
| 12:41:22 | 16.60 | 100 | 12,243 |
Price Extremes
| 1 week | 16.21 |  | 17.8 |
| 1 month | 16.21 | | 18.5 |
| Current year | 10.81 | | 23.7 |
| 1 year | 10.81 | | 23.7 |
| 3 years | 10.81 | | 72.75 |
| 5 years | 7.32 | | 72.75 |
| 10 years | 2.6 | | 72.75 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | -71.45% | ||
| 2024 | +156.16% | ||
| 2023 | +136.88% | ||
| 2022 | +11.79% | ||
| 2021 | +31.86% | ||
| 2020 | +38.93% | ||
| 2019 | -31.44% | ||
| 2018 | -47.90% | ||
| 2017 | +125.32% | ||
| 2016 | -11.74% | ||
| 2015 | 0.00% | ||
| 2014 | +63.98% | ||
| 2013 | +5.23% | ||
| 2012 | -12.32% | ||
| 2011 | -20.14% | ||
| 2010 | +15.61% | ||
| 2009 | +41.57% | ||
| 2008 | -72.56% | ||
| 2007 | +204.06% |
- Stock Market
- Stocks
- BNRSEC6 Stock
- Quotes B. N. Rathi Securities Limited
Select your edition
All financial news and data tailored to specific country editions
