Quotes Azelis Group N.V. Börse Stuttgart
Stocks
2R7
BE0974400328
Diversified Industrial Goods Wholesale
|
Market Closed -
Börse Stuttgart
22:56:05 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.93 EUR | -1.08% |
|
+0.17% | +28.00% |
| 07-30 | Azelis Group NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Azelis Group NV, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Börse Stuttgart
2R7 11.93 €
-1.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZE | 11.90EUR | -1.65% | 2.33M € | ||
London S.E.
| 0AA6 | 12.06EUR | +12.71% | 1.48M € | |
|
CBOE
| 11.88EUR | -1.41% | 849K € | ||
|
Mexican S.E.
| AZE N | 209.14MXN | +6.58% | 2.43M $ | |
|
Tradegate
| 2R7 | 11.96EUR | -1.08% | 13.3K € | |
|
Boerse Muenchen
| 2R7 | 11.95EUR | -1.08% | 8.96K € | |
|
OTC Markets
| AZLGF | 13.70USD | -0.54% | 3.15K $ | |
|
Wiener Boerse
| AZE | 11.89EUR | -1.16% | 59.45 € | |
|
Börse Stuttgart
| 2R7 | 11.93EUR | -1.08% | 0 € | |
|
Deutsche Boerse AG
| 2R7 | 11.93EUR | +1.53% | 0 € | |
|
CBOE
| 0AA6 | 11.01EUR | 0.00% | 0 € |
Quotes 5-day view: Azelis Group N.V.
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.13 | €11.51 | €11.71 | €12.06 | €11.93 |
| Change | +1.25% | -5.11% | +1.74% | +2.99% | -1.08% |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.17% | ||
| Current month | -2.93% | ||
| 1 month | -0.42% | ||
| 3 months | +21.55% | ||
| 6 months | +45.75% | ||
| Current year | +28.00% | ||
| 1 year | -37.18% | ||
| 3 years | -32.52% | ||
| 5 years | -55.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93
Daily volume ratio
0
Avg. Volume 20 sessions
1,109.49
Avg. Volume 20 sessions USD
1,261.55
Record volume 1
8,170
Record volume 2
7,005
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,950,734,960
Market Cap (USD)
3,355,133,186
Net sales (EUR)
4,110,780,000
Net sales (USD)
4,674,162,399
Number of employees
4,000
Sales / Employee (EUR)
1,027,695
Sales / Employee (USD)
1,168,541
Free-Float
94.9%
Free-Float capitalization (EUR)
2,807,109,955
Free-Float capitalization (USD)
3,191,824,374
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.08
Moving average 50 days
11.7
Moving average 100 days
10.95
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-8.23%
RSI 9 days
41.28
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +0.17% | -37.18% | -32.52% | 3.36B | |
| -0.84% | -2.61% | +33.35% | +96.36% | 113B | |
| +0.68% | -3.49% | +29.19% | +96.78% | 97.09B | |
| -0.99% | -2.71% | +31.58% | +78.40% | 91.35B | |
| -0.56% | -0.45% | +63.06% | +126.98% | 54.14B | |
| -1.57% | -2.75% | +29.98% | +97.27% | 50.82B | |
| -0.79% | -0.98% | +76.37% | +145.84% | 44.39B | |
| -5.86% | -1.57% | +83.87% | +221.10% | 43.23B | |
| -3.02% | -5.74% | +11.16% | +13.87% | 41.17B | |
| +0.61% | +1.53% | +13.61% | -7.30% | 11.22B | |
| Average | -1.34% | -1.38% | +33.50% | +83.68% | 54.99B | |
| Weighted average by Cap. | -1.16% | -1.83% | +39.89% | +101.27% |
Historical Quotes: Azelis Group N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.41 |  | 12.17 |
| 1 month | 11.41 | | 12.55 |
| Current year | 6.9 | | 12.55 |
| 1 year | 6.9 | | 12.55 |
| 3 years | 6.9 | | 21.36 |
| 5 years | 6.9 | | 23.86 |
| 10 years | 6.9 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | -53.40% | ||
| 2024 | +6.95% | ||
| 2023 | -29.79% | ||
| 2021 | -1.46% |
- Stock Market
- Stocks
- AZE Stock
- 2R7 Stock
- Quotes Azelis Group N.V.
Select your edition
All financial news and data tailored to specific country editions
