|
Market Closed -
Borsa Istanbul
18:09:42 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 324.25 TRY | +1.33% |
|
-1.07% | +63.02% |
| 08-04 | Aygaz A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Aygaz Q1 net profit rises to 135 mln lira yoy | RE |
Stock exchange
Borsa Istanbul
AYGAZ 324.25 ₺
+1.33%
319M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYGAZ | 324.25TRY | +1.33% | 319M ₺ |
Quotes 5-day view: Aygaz
Delayed Quote Borsa Istanbul
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 327.75 | TRY 335.00 | TRY 326.75 | TRY 314.50 | TRY 320.00 |
| Volume | 1,407,816 | 1,534,299 | 1,222,046 | 1,115,512 | 1,057,388 |
| Change | -0.30% | +2.21% | -2.46% | -3.75% | +1.75% |
| Opening | TRY 330.00 | TRY 328.50 | TRY 335.00 | TRY 328.00 | TRY 315.50 |
| High | TRY 333.00 | TRY 337.25 | TRY 336.00 | TRY 328.00 | TRY 323.50 |
| Low | TRY 326.25 | TRY 324.50 | TRY 324.25 | TRY 303.50 | TRY 308.50 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.07% | ||
| Current month | -3.21% | ||
| 1 month | +4.43% | ||
| 3 months | +45.47% | ||
| 6 months | +34.99% | ||
| Current year | +63.02% | ||
| 1 year | +82.88% | ||
| 3 years | +163.62% | ||
| 5 years | +1,496.56% | ||
| 10 years | +2,184.31% |
Volumes
marketsDaily volume
983,242
Estimated daily volume
983,242
Avg. Volume 20 sessions
1,443,839
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
468,164,795.75
Avg. Volume 20 sessions USD
9,597,378.31
Record volume 1
17,057,702
Record volume 2
16,028,894
Record volume 3
13,435,109
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
70,499,542,839
Market Cap (USD)
1,445,109,918
Net sales (TRY)
89,657,788,000
Net sales (USD)
1,837,818,423
Number of employees
1,284
Sales / Employee (TRY)
69,826,938
Sales / Employee (USD)
1,431,323
Free-Float
29.03%
Free-Float capitalization (TRY)
20,462,903,623
Free-Float capitalization (USD)
419,451,585
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
324.8
Moving average 20 days
327.32
Moving average 50 days
295.5
Moving average 100 days
271.44
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
42.21
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.07% | +82.88% | +163.62% | 1.45B | |
| -0.43% | -1.95% | +42.86% | +38.35% | 671B | |
| -1.41% | -3.74% | -13.26% | -0.21% | 176B | |
| -0.94% | -1.04% | +31.27% | +7.61% | 116B | |
| +0.12% | +6.64% | +128.20% | +170.07% | 118B | |
| -0.20% | +5.16% | +150.58% | +180.67% | 119B | |
| -0.74% | +4.68% | +106.79% | +121.82% | 109B | |
| +0.11% | -6.91% | +6.87% | +5.87% | 87.99B | |
| -0.33% | +1.80% | +64.66% | +106.16% | 81.34B | |
| -0.54% | +0.81% | +40.19% | +129.37% | 63.07B | |
| Average | -0.28% | +1.07% | +64.10% | +92.33% | 154.4B | |
| Weighted average by Cap. | -0.49% | +0.76% | +53.99% | +64.17% |
Historical Quotes: Aygaz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8639276d58d86e4b2bf0f9977f40cb.Xc_q26aEG7xBXiYY50d10-QpWnuquQNjliZyT_Zfi3Q.Hv_YvdPxcPkMMl55tiweo4NrECzh72cX1WskfsYY0hFp9qeWxPVBjzgbUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:42 | 324.25 | 4,000 | 983,242 |
| 18:08:02 | 324.25 | 50 | 979,242 |
| 18:08:02 | 324.25 | 12 | 979,192 |
| 18:08:00 | 324.25 | 7 | 979,180 |
| 18:08:00 | 324.25 | 2,500 | 979,173 |
| 18:08:00 | 324.25 | 140 | 976,673 |
| 18:05:09 | 324.25 | 130 | 976,533 |
| 18:05:09 | 324.25 | 149 | 976,403 |
| 18:05:09 | 324.25 | 300 | 976,254 |
| 18:05:09 | 324.25 | 4,813 | 975,954 |
Price Extremes
| 1 week | 303.5 |  | 337.25 |
| 1 month | 303.5 | | 346.5 |
| Current year | 197 | | 346.5 |
| 1 year | 175.1 | | 346.5 |
| 3 years | 118.3 | | 346.5 |
| 5 years | 19.79 | | 346.5 |
| 10 years | 10.05 | | 346.5 |
Monthly variations
Annual variations
| 2026 | +60.88% | ||
| 2025 | +12.44% | ||
| 2024 | +31.04% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Stocks
- AYGAZ Stock
- Quotes Aygaz
Select your edition
All financial news and data tailored to specific country editions
