|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:26:30 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 16,060.00 ILa | -3.14% |
|
-15.47% | +84.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AYAL 16,060.00 ILa
-3.14%
1.46B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYAL | 16,060.00ILa | -3.14% | 1.46B ILa |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 18,810.00 | ILA 18,020.00 | ILA 17,190.00 | ILA 16,580.00 | ILA 16,060.00 |
| Volume | 83,401 | 84,922 | 83,989 | 49,441 | 91,030 |
| Change | - | -4.20% | -4.61% | -3.55% | -3.14% |
| Opening | ILA 19,000.00 | ILA 18,400.00 | ILA 17,930.00 | ILA 17,000.00 | ILA 16,580.00 |
| High | ILA 19,580.00 | ILA 18,440.00 | ILA 18,320.00 | ILA 17,090.00 | ILA 16,690.00 |
| Low | ILA 18,700.00 | ILA 17,660.00 | ILA 16,840.00 | ILA 16,390.00 | ILA 15,880.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -15.47% | ||
| Current month | -3.14% | ||
| 1 month | -14.98% | ||
| 3 months | +13.58% | ||
| 6 months | +2.55% | ||
| Current year | +84.81% | ||
| 1 year | +133.43% | ||
| 3 years | +972.10% | ||
| 5 years | +453.79% | ||
| 10 years | +372.35% |
Volumes
marketsDaily volume
91,030
Estimated daily volume
91,030
Avg. Volume 20 sessions
64,244
Daily volume ratio
1.42
Avg. Volume 20 sessions ILa
1,031,758,640
Avg. Volume 20 sessions USD
3,284,087.75
Record volume 1
1,733,729
Record volume 2
1,030,546
Record volume 3
845,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
4,700,215,914
Market Cap (USD)
1,496,550,423
Net sales ()
6,357,126,000
Net sales (USD)
2,024,111,185
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,478,533
Free-Float
40.8%
Free-Float capitalization (ILa)
1,917,851,069
Free-Float capitalization (USD)
610,644,464
Average Daily Capital Traded
21.95%
Indicators
Moving average 5 days
17,920
Moving average 20 days
18,016.5
Moving average 50 days
17,634.8
Moving average 100 days
15,908.3
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
37.62
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -15.47% | +133.43% | +972.10% | 1.5B | |
| +1.14% | +2.57% | +13.55% | +46.56% | 134B | |
| -0.66% | +0.59% | +49.33% | +152.46% | 105B | |
| +0.65% | +0.13% | +48.46% | +135.59% | 81.2B | |
| +1.59% | +4.27% | +37.84% | +103.46% | 65.71B | |
| -0.91% | -0.86% | +63.53% | +177.92% | 48.11B | |
| +1.54% | +8.54% | -9.97% | +78.12% | 46.16B | |
| +0.69% | +3.97% | -26.79% | +97.30% | 45.22B | |
| +0.61% | +1.40% | +4.36% | +32.80% | 42.82B | |
| -0.44% | +0.91% | +9.38% | +114.58% | 40.06B | |
| Average | +0.11% | +0.44% | +32.31% | +191.09% | 60.96B | |
| Weighted average by Cap. | +0.50% | +1.62% | +25.52% | +105.05% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ea91dd37a1f7800503.k7c3a0hzTBOChDEfzT-0uEVwIB9nGcWNOTcMsXaAI10.0s15WyY3KyXh4VZIhmns0wA5eXU3SZK1bg5p40fRSh_h30QzIRl_d-XAdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:30 | 16,060.00 | 1,000 | 105,448 |
| 18:25:57 | 16,060.00 | 5 | 104,448 |
| 18:24:53 | 16,060.00 | 1 | 104,443 |
| 18:24:53 | 16,060.00 | 1 | 104,442 |
| 18:24:53 | 16,060.00 | 147 | 104,441 |
| 18:24:23 | 16,060.00 | 14,703 | 104,294 |
| 18:24:23 | 16,060.00 | 14,703 | 89,591 |
| 18:14:23 | 15,980.00 | 11 | 74,888 |
| 18:14:23 | 15,980.00 | 3 | 74,877 |
Price Extremes
| 1 week | 15,880 |  | 18,440 |
| 1 month | 15,880 | | 19,580 |
| Current year | 8,806 | | 20,100 |
| 1 year | 6,610 | | 20,100 |
| 3 years | 1,378 | | 20,100 |
| 5 years | 1,250 | | 20,100 |
| 10 years | 781 | | 20,100 |
Monthly variations
Annual variations
| 2026 | +84.81% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
