|
Market Closed -
TEL AVIV STOCK EXCHANGE
13:46:01 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18,360.00 ILa | -1.87% |
|
+10.40% | +111.28% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AYAL 18,360.00 ILa
-1.87%
1.2B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYAL | 18,360.00ILa | -1.87% | 1.2B ILa |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 17,180.00 | ILA 16,960.00 | ILA 17,160.00 | ILA 18,710.00 | ILA 18,360.00 |
| Volume | 90,006 | 67,207 | 84,461 | 212,421 | 65,219 |
| Change | +3.31% | -1.28% | +1.18% | +9.03% | -1.87% |
| Opening | ILA 16,630.00 | ILA 17,180.00 | ILA 16,960.00 | ILA 17,200.00 | ILA 18,750.00 |
| High | ILA 17,180.00 | ILA 17,410.00 | ILA 17,160.00 | ILA 18,710.00 | ILA 18,850.00 |
| Low | ILA 16,320.00 | ILA 16,770.00 | ILA 16,440.00 | ILA 16,890.00 | ILA 18,200.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | +10.40% | ||
| Current month | +6.87% | ||
| 1 month | +28.39% | ||
| 3 months | +13.47% | ||
| 6 months | +25.75% | ||
| Current year | +111.28% | ||
| 1 year | +170.84% | ||
| 3 years | +1,076.17% | ||
| 5 years | +698.26% | ||
| 10 years | +406.20% |
Volumes
marketsDaily volume
65,219
Estimated daily volume
65,219
Avg. Volume 20 sessions
79,909
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
1,467,129,240
Avg. Volume 20 sessions USD
4,875,270.46
Record volume 1
1,733,729
Record volume 2
1,030,546
Record volume 3
845,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
5,209,131,696
Market Cap (USD)
1,730,321,108
Net sales ()
6,357,126,000
Net sales (USD)
2,111,651,221
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,542,477
Free-Float
40.8 %
Free-Float capitalization (ILa)
2,125,506,355
Free-Float capitalization (USD)
706,031,010
Average Daily Capital Traded
28.16%
Indicators
Moving average 5 days
17,674
Moving average 20 days
15,823.5
Moving average 50 days
14,440.2
Moving average 100 days
15,335.8
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-16.47%
RSI 9 days
87.36
RSI 14 days
81.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +10.40% | +170.84% | +1,076.17% | 1.73B | |
| -4.49% | -2.48% | +84.14% | +69.21% | 3.01B | |
| +0.03% | +0.15% | +4.99% | - | 1.11B | |
| +0.33% | -5.98% | - | - | 502M | |
| -1.22% | -0.99% | -44.99% | -50.34% | 481M | |
| Average | -1.44% | +0.79% | +53.74% | +365.01% | 1.37B | |
| Weighted average by Cap. | -2.51% | +2.32% | +84.16% | +391.90% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e65b10146f5a6073c02da425.V6a3i7-rOBalxLCg8vI-sJQO7gs7tAT9NRbQL8b4w3Y.LePA5NLIWnDgpdX5q78M_qFdnltKgXazW2W-X4S6lyBhkoPE8uFrTJOM2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:01 | 18,360.00 | 114 | 74,183 |
| 13:44:59 | 18,360.00 | 36 | 74,069 |
| 13:44:59 | 18,360.00 | 66 | 74,033 |
| 13:44:59 | 18,360.00 | 8,964 | 73,967 |
| 13:44:59 | 18,360.00 | 8,964 | 65,003 |
| 13:34:13 | 18,510.00 | 54 | 56,039 |
| 13:33:29 | 18,510.00 | 4 | 55,985 |
| 13:33:18 | 18,480.00 | 24 | 55,981 |
| 13:33:18 | 18,470.00 | 38 | 55,957 |
Price Extremes
| 1 week | 16,320 |  | 18,850 |
| 1 month | 14,300 | | 18,850 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,770 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +111.28% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
