|
Market Closed -
Bombay S.E.
13:02:30 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 519.10 INR | -1.99% |
|
+2,135.57% | +618.98% |
Stock exchange
Bombay S.E.
ASYAINFO 519.10 ₹
-1.99%
826K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASYAINFO | 519.10INR | -1.99% | 826K ₹ |
Quotes 5-day view: Axis Solutions Limited
Delayed Quote Bombay S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹541.65 | ₹535.35 | ₹525.90 | ₹523.40 | ₹529.65 |
| Volume | 1,027 | 4,033 | 1,268 | 1,495 | 1,669 |
| Change | -1.88% | -1.16% | -1.77% | -0.48% | +1.19% |
| Opening | ₹563.00 | ₹530.85 | ₹525.00 | ₹535.35 | ₹524.00 |
| High | ₹563.00 | ₹552.45 | ₹546.00 | ₹536.40 | ₹533.85 |
| Low | ₹541.00 | ₹530.85 | ₹525.00 | ₹516.00 | ₹515.15 |
Performance
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -22.05% | ||
| 3 months | +22.95% | ||
| 6 months | +95.70% | ||
| Current year | +472.01% | ||
| 1 year | +926.29% | ||
| 5 years | +254.09% | ||
| 10 years | -34.46% |
Volumes
marketsDaily volume
1,592
Estimated daily volume
1,592
Avg. Volume 20 sessions
1,953
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1,013,802.3
Avg. Volume 20 sessions USD
10,796.99
Record volume 1
12,222
Record volume 2
11,180
Record volume 3
10,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,899,285,419
Market Cap (USD)
264,879,534
Net sales ()
2,406,695,000
Net sales (USD)
25,602,512
Free-Float
11.24%
Free-Float capitalization (INR)
2,798,304,312
Free-Float capitalization (USD)
29,768,466
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
531.19
Moving average 20 days
576.02
Moving average 50 days
585.56
Moving average 100 days
546.74
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+5.32%
RSI 9 days
28.86
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +2,135.57% | +3,195.87% | +3,195.87% | 265M | |
| -0.92% | -5.03% | -21.63% | +64.37% | 234B | |
| -3.60% | -6.31% | -10.27% | +3.51% | 183B | |
| -1.98% | +0.46% | +7.49% | -17.14% | 157B | |
| +2.88% | -9.54% | +4.60% | +92.02% | 95B | |
| +11.03% | -2.54% | +21.10% | +333.47% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +0.54% | -3.19% | +314.63% | +365.11% | 101.44B | |
| Weighted average by Cap. | -0.01% | -2.80% | -5.99% | +48.70% |
Historical Quotes: Axis Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6767878cb796896ba40461cbf.WP4JEudYKozjErrleqczAY6C8cmAj4kXb9IXOzlWKVg.G79oZpISdbSMU4q1PMBmRNjdq_j32MReWLlxeF0gHB1gtERKqwFvxI9_jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:41 | 519.10 | 20 | 1,592 |
| 12:38:00 | 519.10 | 50 | 1,572 |
| 12:36:58 | 519.10 | 10 | 1,522 |
| 12:35:35 | 519.10 | 10 | 1,512 |
| 12:35:06 | 519.10 | 10 | 1,502 |
| 12:33:53 | 519.10 | 10 | 1,492 |
| 12:30:34 | 519.10 | 30 | 1,482 |
| 12:28:43 | 519.10 | 50 | 1,452 |
| 12:28:31 | 519.10 | 33 | 1,402 |
Price Extremes
| 1 week | 515.15 |  | 552.45 |
| 1 month | 515.15 | | 679.25 |
| 5 years | 15 | | 679.25 |
| 10 years | 15 | | 1,400 |
Monthly variations
Annual variations
| 2026 | +472.01% | ||
| 2025 | +25.69% | ||
| 2022 | -53.30% | ||
| 2021 | +29.26% | ||
| 2020 | -25.06% | ||
| 2019 | -15.20% | ||
| 2018 | -80.95% | ||
| 2017 | +9.41% | ||
| 2016 | -18.65% | ||
| 2015 | +156.35% | ||
| 2014 | +122.05% | ||
| 2013 | +143.75% | ||
| 2012 | +2.56% | ||
| 2011 | -13.14% | ||
| 2010 | +40.31% | ||
| 2009 | -19.80% | ||
| 2008 | -67.51% | ||
| 2007 | +97.75% | ||
| 2006 | -33.94% | ||
| 2005 | +108.89% |
- Stock Market
- Stocks
- ASYAINFO Stock
- Quotes Axis Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
