|
Market Closed -
London S.E.
18:25:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 246.75 SEK | +0.80% |
|
+5.00% | -15.10% |
| 08-24 | Axfood gets a buy recommendation from Aktiespararna, target price 290 kronor | FW |
| 08-20 | Stockholm stocks turned higher on Thursday after a prolonged slide, the OMXS30 index rose 0.5 percent | FW |
Stock exchange
London S.E.
0R6R 246.75 kr
+0.80%
493.5
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 247.10SEK | +0.20% | 69.39M kr | ||
CBOE
| AXFOs | 247.20SEK | +0.26% | 22.38M kr | |
|
OTC Markets
| AXFOF | 24.94USD | -10.93% | 2.49K $ | |
|
Tradegate
| AXL1 | 22.38EUR | +0.45% | 1.3K € | |
|
London S.E.
| 0R6R | 246.75SEK | +0.80% | 493.5 kr | |
|
CBOE
| 0R6R | 237.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 21.83EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| AXL1 | 22.31EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| AXL1 | 22.38EUR | +0.54% | 0 € | |
|
Borsa Italiana
| 1AXFO | 21.23EUR | -2.57% | 0 € | |
| AXFOY | 24.95USD | -2.16% | 3.54K $ |
Quotes 5-day view: Axfood AB
Delayed Quote London S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 237.40 | SEK 242.39 | SEK 244.29 | SEK 245.83 | SEK 246.90 |
| Volume | 110,549 | 36,436 | 24,944 | 18,640 | 4,399 |
| Change | +1.01% | +2.10% | +0.78% | +0.63% | +0.43% |
| Opening | SEK 235.65 | SEK 241.20 | SEK 243.15 | SEK 244.80 | SEK 247.05 |
| High | SEK 237.50 | SEK 243.25 | SEK 244.60 | SEK 246.90 | SEK 247.40 |
| Low | SEK 235.80 | SEK 241.30 | SEK 243.00 | SEK 244.60 | SEK 246.60 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.00% | ||
| Current month | +1.54% | ||
| 1 month | +5.29% | ||
| 3 months | -8.63% | ||
| 6 months | -24.08% | ||
| Current year | -15.10% | ||
| 1 year | -20.65% | ||
| 3 years | -4.62% | ||
| 5 years | +7.47% | ||
| 10 years | +59.53% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,400
Daily volume ratio
0
Avg. Volume 20 sessions SEK
345,450
Avg. Volume 20 sessions USD
36,554.83
Record volume 1
5,025,656
Record volume 2
3,702,443
Record volume 3
2,134,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
53,147,920,408
Market Cap (USD)
5,611,624,532
Net sales (SEK)
89,152,000,000
Net sales (USD)
9,413,116,194
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
627,541
Free-Float
48.56 %
Free-Float capitalization (SEK)
25,920,851,531
Free-Float capitalization (USD)
2,736,853,770
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
239.91
Moving average 20 days
239.57
Moving average 50 days
248.23
Moving average 100 days
267.43
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
61.48
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +5.00% | -20.65% | -4.62% | 5.61B | |
| +1.24% | +4.66% | +26.22% | +7.76% | 37.59B | |
| -3.43% | -5.18% | +63.92% | +241.13% | 31.61B | |
| -0.59% | -0.66% | +0.87% | +0.03% | 27.28B | |
| -0.77% | -2.14% | -16.80% | +9.77% | 26.84B | |
| +4.90% | +1.32% | +13.91% | +49.65% | 21.68B | |
| -1.03% | +1.50% | +21.66% | -12.40% | 13.26B | |
| +0.72% | +7.50% | -12.87% | -22.64% | 13.26B | |
| -1.21% | -3.05% | -26.16% | -31.38% | 11.42B | |
| +0.54% | +3.53% | +13.11% | +27.13% | 10.19B | |
| Average | +0.12% | +0.86% | +6.32% | +26.44% | 19.87B | |
| Weighted average by Cap. | -0.00% | +0.59% | +13.67% | +43.68% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 235.8 |  | 247.4 |
| 1 month | 234 | | 247.4 |
| Current year | 226.5 | | 338 |
| 1 year | 226.5 | | 338 |
| 3 years | 218.65 | | 338 |
| 5 years | 203.5 | | 338 |
| 10 years | 131.4 | | 338 |
Monthly variations
Annual variations
| 2026 | -15.05% | ||
| 2025 | +24.21% | ||
| 2024 | -14.20% | ||
| 2023 | -5.79% | ||
| 2022 | +11.50% | ||
| 2021 | +35.16% | ||
| 2020 | -8.00% | ||
| 2019 | +37.91% | ||
| 2018 | -4.90% | ||
| 2017 | +11.33% | ||
| 2016 | -2.13% | ||
| 2015 | +21.23% | ||
| 2014 | +48.78% | ||
| 2013 | +33.35% | ||
| 2012 | -0.10% | ||
| 2011 | -4.16% | ||
| 2010 | +68.08% | ||
| 2009 | -8.76% | ||
| 2008 | -35.91% | ||
| 2007 | +23.25% |
- Stock Market
- Stocks
- AXFO Stock
- 0R6R Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
