|
Market Closed -
Japan Exchange
09:30:00 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 77.00 JPY | 0.00% |
|
0.00% | -9.41% |
| 12/05/23 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 13/05/16 | AViX Inc. announced that it has received funding | CI |
Stock exchange
Japan Exchange
7836 77.00 ¥
0.00%
2.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7836 | 77.00JPY | 0.00% | 2.51M ¥ |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥77.00 | ¥77.00 | ¥78.00 | ¥77.00 | ¥77.00 |
| Volume | 22,200 | 21,600 | 41,000 | 33,200 | 32,600 |
| Change | 0.00% | 0.00% | +1.30% | -1.28% | 0.00% |
| Opening | ¥78.00 | ¥77.00 | ¥77.00 | ¥77.00 | ¥77.00 |
| High | ¥78.00 | ¥78.00 | ¥78.00 | ¥78.00 | ¥78.00 |
| Low | ¥77.00 | ¥77.00 | ¥77.00 | ¥77.00 | ¥77.00 |
Performance
| 1 month | -3.75% | ||
| 3 months | -4.94% | ||
| 6 months | -14.44% | ||
| Current year | -9.41% | ||
| 1 year | -25.24% | ||
| 3 years | -23.76% | ||
| 5 years | -33.04% | ||
| 10 years | -43.80% |
Volumes
marketsDaily volume
32,600
Estimated daily volume
32,600
Avg. Volume 20 sessions
104,053
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
8,012,081
Avg. Volume 20 sessions USD
51,886.24
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,673,967,354
Market Cap (USD)
17,333,260
Net sales (JPY)
5,406,000,000
Net sales (USD)
35,042,912
Number of employees
65
Sales / Employee (JPY)
83,169,231
Sales / Employee (USD)
539,122
Free-Float
56.65 %
Free-Float capitalization (JPY)
1,514,893,912
Free-Float capitalization (USD)
9,819,884
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
77.2
Moving average 20 days
78.6
Moving average 50 days
80.02
Moving average 100 days
81.78
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+6.21%
RSI 9 days
41.22
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.24% | -23.76% | 17.33M | |
| +5.68% | +3.57% | +116.74% | +384.31% | 133B | |
| +1.25% | -4.05% | +38.20% | +39.90% | 30.8B | |
| +0.21% | -3.02% | +9.82% | +16.18% | 14.56B | |
| +2.99% | +2.78% | +270.00% | +219.68% | 12.24B | |
| +7.09% | +11.03% | +133.33% | +70.33% | 6.39B | |
| -5.08% | +4.37% | - | - | 6.33B | |
| +1.35% | -6.23% | -39.80% | -19.30% | 5.42B | |
| -1.35% | -3.93% | -18.22% | -15.38% | 4.59B | |
| +3.07% | -5.52% | +40.81% | +39.01% | 4.53B | |
| Average | +1.52% | -0.79% | +58.40% | +79.00% | 21.78B | |
| Weighted average by Cap. | +3.95% | +1.36% | +98.74% | +263.34% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eeb9ab97a0a3e10.T0SRGxgDJ6VxHPc5b7am1A5umbgDq880nYxjmUmrWZk.NhvISEtod9QfVqRwXYX1o10c9oFIxJBz1MIF7Sbnb-gaNtJTcHFV4xp9vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 77.00 | 2,200 | 32,600 |
| 09:23:34 | 77.00 | 300 | 30,400 |
| 09:21:13 | 77.00 | 100 | 30,100 |
| 09:21:13 | 77.00 | 100 | 30,000 |
| 09:21:13 | 77.00 | 100 | 29,900 |
| 09:21:13 | 77.00 | 100 | 29,800 |
| 09:21:13 | 77.00 | 100 | 29,700 |
| 09:21:13 | 77.00 | 300 | 29,600 |
| 09:21:13 | 77.00 | 800 | 29,300 |
| 09:21:13 | 77.00 | 2,400 | 28,500 |
Price Extremes
| 1 week | 77 |  | 78 |
| 1 month | 74 | | 83 |
| Current year | 74 | | 109 |
| 1 year | 74 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
