|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.00 JPY | 0.00% |
|
0.00% | -15.29% |
| 12/05/23 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 13/05/16 | AViX Inc. announced that it has received funding | CI |
Stock exchange
Japan Exchange
7836 72.00 ¥
0.00%
6.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7836 | 72.00JPY | 0.00% | 6.12M ¥ |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥71.00 | ¥71.00 | ¥72.00 | ¥72.00 | ¥72.00 |
| Volume | 31,200 | 86,400 | 35,600 | 81,700 | 85,000 |
| Change | -1.39% | 0.00% | +1.41% | 0.00% | 0.00% |
| Opening | ¥72.00 | ¥71.00 | ¥71.00 | ¥72.00 | ¥71.00 |
| High | ¥73.00 | ¥72.00 | ¥72.00 | ¥73.00 | ¥73.00 |
| Low | ¥71.00 | ¥70.00 | ¥71.00 | ¥71.00 | ¥71.00 |
Performance
| Current month | -1.37% | ||
| 1 month | -2.70% | ||
| 3 months | -11.11% | ||
| 6 months | -17.24% | ||
| Current year | -15.29% | ||
| 1 year | -24.21% | ||
| 3 years | -21.74% | ||
| 5 years | -32.71% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
85,000
Estimated daily volume
85,000
Avg. Volume 20 sessions
57,393
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
4,132,296
Avg. Volume 20 sessions USD
26,330.99
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,531,435,342
Market Cap (USD)
16,130,306
Net sales (JPY)
5,406,000,000
Net sales (USD)
34,447,032
Number of employees
65
Sales / Employee (JPY)
83,169,231
Sales / Employee (USD)
529,954
Free-Float
56.65%
Free-Float capitalization (JPY)
1,434,144,655
Free-Float capitalization (USD)
9,138,370
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
71.6
Moving average 20 days
72.65
Moving average 50 days
75.56
Moving average 100 days
77.83
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+8.10%
RSI 9 days
43.35
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.21% | -21.74% | 16.13M | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | +0.05% | -4.05% | +56.19% | +321.74% | 82.68B | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.76% | +302.27% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e52e27e4ba8b94abc340027e70c0e.XCBwar7UpVg7e3DcenWI7NMPRKkyYC2bbj2Y9XUTObQ.D2E4UtH5nABtCl27VxDbuIZkNvtTA0zuC2rouCpaWOEVbUE1h7P_H04RFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 72.00 | 3,600 | 85,000 |
| 09:24:30 | 73.00 | 100 | 81,400 |
| 09:23:30 | 73.00 | 2,000 | 81,300 |
| 09:22:54 | 73.00 | 100 | 79,300 |
| 09:19:24 | 72.00 | 18,700 | 79,200 |
| 09:18:02 | 71.00 | 100 | 60,500 |
| 09:05:51 | 72.00 | 1,000 | 60,400 |
| 09:02:20 | 71.00 | 100 | 59,400 |
| 08:44:03 | 71.00 | 1,000 | 59,300 |
| 08:14:40 | 71.00 | 200 | 58,300 |
Price Extremes
| 1 week | 70 |  | 73 |
| 1 month | 70 | | 75 |
| Current year | 70 | | 109 |
| 1 year | 70 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
