|
Real-time
Euronext Paris
15:11:59 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0810 EUR | +0.50% |
|
-1.94% | +145.45% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0810 €
+0.50%
9.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0810EUR | +0.50% | 9.17K € | ||
CBOE
| AVTp | 0.0768EUR | -6.80% | 512.03 € | |
|
CBOE
| 0DO7 | 0.1361EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0792EUR | +5.04% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0776EUR | +12.46% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0786EUR | 0.00% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0800 | €0.0816 | €0.0800 | €0.0806 | €0.0810 |
| Volume | 68,616 | 20,516 | 20,675 | 298,839 | 113,221 |
| Change | -3.15% | +2.00% | -1.96% | +0.75% | +0.50% |
| Opening | €0.0818 | €0.0798 | €0.0800 | €0.0754 | €0.0814 |
| High | €0.0820 | €0.0816 | €0.0816 | €0.0806 | €0.0815 |
| Low | €0.0787 | €0.0798 | €0.0800 | €0.0754 | €0.0780 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.94% | ||
| Current month | -9.80% | ||
| 1 month | -13.46% | ||
| 3 months | -19.80% | ||
| 6 months | -17.35% | ||
| Current year | +145.45% | ||
| 1 year | +135.47% | ||
| 3 years | -55.00% | ||
| 5 years | -99.15% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
113,221
Estimated daily volume
144,496
Avg. Volume 20 sessions
139,599
Daily volume ratio
1.04
Avg. Volume 20 sessions
11,307.52
Avg. Volume 20 sessions USD
12,965.43
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,954,757
Market Cap (USD)
6,836,690
Net sales ()
10,402,000
Net sales (USD)
11,942,595
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
243,726
Free-Float
90.86%
Free-Float capitalization (EUR)
5,410,210
Free-Float capitalization (USD)
6,211,493
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0864
Moving average 50 days
0.0907
Moving average 100 days
0.0929
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
29.08
RSI 14 days
30.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.94% | +135.47% | -55.00% | 6.84M | |
| -1.14% | +7.34% | +26.89% | +30.63% | 19.83B | |
| -1.55% | +0.52% | -43.99% | +41.32% | 5.15B | |
| +2.24% | +0.27% | -6.28% | +30.77% | 4.13B | |
| +1.20% | +1.47% | - | - | 3.7B | |
| -0.85% | +4.31% | -1.86% | +193.37% | 2.42B | |
| +1.40% | +2.56% | -9.30% | +95.69% | 2.19B | |
| -2.03% | -2.03% | +7.26% | +199.59% | 2.04B | |
| -2.10% | +0.79% | +0.61% | +58.51% | 1.93B | |
| +1.14% | -4.32% | -21.95% | -11.33% | 1.31B | |
| Average | -0.14% | +2.27% | +9.65% | +64.84% | 4.27B | |
| Weighted average by Cap. | -0.63% | +4.87% | +6.26% | +54.58% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
807e69a5c66a6516.r-7UdwXlNFz26JGm-aD--29lm-SFfTj21HTU3HP93oQ.9qKeAD2nbm6DjtTeiuqwqVsy9oLuPG2FoUXijzrMu7LL36Ukf4lZb5Gm1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:59 | 0.0810 | 7,330 | 71,836 |
| 15:11:59 | 0.0808 | 5,744 | 64,506 |
| 15:11:59 | 0.0806 | 3,446 | 58,762 |
| 15:11:59 | 0.0806 | 21,480 | 55,316 |
| 15:11:59 | 0.0804 | 2,000 | 33,836 |
| 15:04:08 | 0.0790 | 4,066 | 31,836 |
| 13:58:08 | 0.0790 | 664 | 27,770 |
| 13:58:08 | 0.0790 | 1,234 | 27,106 |
| 13:56:16 | 0.0790 | 2,000 | 25,872 |
| 13:10:36 | 0.0806 | 759 | 23,872 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 10.7 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +144.24% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
