|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0932 EUR | -3.32% |
|
-0.21% | +182.42% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | Avenir Telecom: Transition appears successful |  |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0934 | €0.0934 | €0.0932 | €0.0964 | €0.0932 |
| Volume | 216,946 | 172,080 | 319,874 | 53,588 | 89,761 |
| Change | -.--% | -.--% | -0.21% | +3.43% | -3.32% |
| Opening | €0.0998 | €0.0930 | €0.0970 | €0.0932 | €0.0970 |
| High | €0.0998 | €0.0970 | €0.0970 | €0.0968 | €0.0970 |
| Low | €0.0920 | €0.0928 | €0.0932 | €0.0932 | €0.0932 |
Performance
| 1 day | -3.32% | ||
| 1 week | -0.21% | ||
| 1 month | -0.43% | ||
| 3 months | +4.48% | ||
| 6 months | +0.65% | ||
| Current year | +182.42% | ||
| 1 year | +160.34% | ||
| 3 years | -50.95% | ||
| 5 years | -98.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
89,761
Estimated daily volume
89,761
Avg. Volume 20 sessions
145,626
Daily volume ratio
0.62
Avg. Volume 20 sessions
13,572.34
Avg. Volume 20 sessions USD
15,646.2
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,885,650
Market Cap (USD)
7,920,913
Net sales ()
10,402,000
Net sales (USD)
11,965,950
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
244,203
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,255,975
Free-Float capitalization (USD)
7,196,566
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0939
Moving average 20 days
0.0944
Moving average 50 days
0.0974
Moving average 100 days
0.0937
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+0.54%
RSI 9 days
58.13
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -0.21% | +160.34% | -50.95% | 7.92M | |
| -1.78% | +0.97% | +32.59% | +3.87% | 18.18B | |
| +1.76% | +7.77% | -26.65% | +79.47% | 6.29B | |
| +0.14% | +2.79% | +7.04% | +30.17% | 3.9B | |
| -5.57% | -9.31% | +12.99% | +182.26% | 2.38B | |
| -0.18% | +2.19% | +48.72% | +214.71% | 2.33B | |
| -1.84% | +0.63% | -9.80% | +46.92% | 2.24B | |
| -3.49% | +1.42% | +10.07% | +63.30% | 1.87B | |
| +0.53% | -3.43% | -26.30% | -18.83% | 1.3B | |
| -0.29% | -0.14% | +16.13% | +8.99% | 1.17B | |
| Average | -1.40% | +1.03% | +22.51% | +55.99% | 3.97B | |
| Weighted average by Cap. | -1.13% | +2.26% | +14.61% | +46.17% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc.wed4wGyOcI2U22aoTMltmQC5dBjT4DVvUY-6dl9nhPc.8ooNjBS_RPvErQ7mNvlazXDtB0eJk3QWOMvqDBJf6Meztx6FWccC6KSjJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:04 | 0.0932 | 12,515 | 62,431 |
| 18:35:04 | 0.0932 | 136 | 49,916 |
| 18:27:44 | 0.0932 | 5,203 | 49,780 |
| 18:24:02 | 0.0940 | 17 | 44,577 |
| 18:24:02 | 0.0940 | 322 | 44,560 |
| 17:51:20 | 0.0962 | 5 | 44,238 |
| 15:58:36 | 0.0940 | 1,045 | 44,233 |
| 15:07:56 | 0.0968 | 1,000 | 43,188 |
| 14:21:40 | 0.0968 | 2,850 | 42,188 |
| 13:19:45 | 0.0940 | 9,306 | 39,338 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +182.42% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
