|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 EUR | +1.49% |
|
0.00% | +210.61% |
| 05-21 | Avenir Telecom: Transition appears successful |  |
| 11-19 | Avenir Telecom S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1025 € | 0.1020 € | 0.1025 € | 0.1000 € | 0.1010 € |
| Volume | 74,634 | 7,138 | 200,112 | 204,043 | 302,636 |
| Change | -0.97% | -0.49% | +0.49% | -2.44% | +1.00% |
| Opening | 0.1035 € | 0.1025 € | 0.1025 € | 0.1040 € | 0.1020 € |
| High | 0.1035 € | 0.1025 € | 0.1035 € | 0.1040 € | 0.1045 € |
| Low | 0.1005 € | 0.1005 € | 0.1005 € | 0.0990 € | 0.1000 € |
Performance
| 1 day | +1.49% | ||
| Current month | +0.99% | ||
| 1 month | +19.19% | ||
| 3 months | +20.02% | ||
| 6 months | +196.24% | ||
| Current year | +210.61% | ||
| 1 year | +224.37% | ||
| 3 years | -40.61% | ||
| 5 years | -99.33% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
129,474
Estimated daily volume
129,474
Avg. Volume 20 sessions
441,500
Daily volume ratio
0.29
Avg. Volume 20 sessions
45,253.75
Avg. Volume 20 sessions USD
52,508.38
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
7,446,365
Market Cap (USD)
8,639,477
Net sales ()
11,019,000
Net sales (USD)
12,784,546
Number of employees
49
Sales / Employee (EUR)
224,878
Sales / Employee (USD)
260,909
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,765,415
Free-Float capitalization (USD)
7,849,420
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.1016
Moving average 20 days
0.0974
Moving average 50 days
0.0927
Moving average 100 days
0.0945
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
52.69
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | 0.00% | +224.37% | -40.61% | 8.64M | |
| -0.78% | +5.10% | +9.44% | -1.30% | 16.55B | |
| +1.66% | +8.93% | -28.15% | +85.93% | 5.96B | |
| +3.93% | +1.79% | +25.63% | +88.82% | 4.27B | |
| +1.79% | -3.45% | +47.46% | +217.80% | 2.63B | |
| -2.88% | +0.27% | +19.68% | +70.65% | 2.15B | |
| -2.21% | 0.00% | +21.62% | +191.09% | 2.14B | |
| -1.08% | -1.28% | +13.86% | +61.81% | 1.87B | |
| +0.73% | -0.46% | -13.77% | +2.51% | 1.47B | |
| 0.00% | 0.00% | +7.80% | +1.02% | 1.16B | |
| Average | +0.25% | +1.39% | +32.79% | +67.77% | 3.82B | |
| Weighted average by Cap. | +0.16% | +5.41% | +8.59% | +55.57% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cda769aa3e7.i9EblF4RSXkHFXEj5Gfh9Fy7rSsGPVHkBsP-_zdk6Zo.uaR23C8jOzJpQyJWhQ3ToirYwRJBZWmuR4Cyu01Jhsu-lnTiH0cTKGF7KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:16 | 0.1025 | 480 | 99,174 |
| 17:18:16 | 0.1025 | 1,500 | 98,694 |
| 16:27:43 | 0.1010 | 5,274 | 97,194 |
| 15:50:50 | 0.1025 | 2,353 | 91,920 |
| 15:50:49 | 0.1025 | 3,111 | 89,567 |
| 15:35:24 | 0.1005 | 962 | 86,456 |
| 15:19:48 | 0.1005 | 1,100 | 85,494 |
| 14:39:28 | 0.1005 | 1,500 | 84,394 |
| 14:13:29 | 0.1025 | 5,007 | 82,894 |
| 14:13:29 | 0.1025 | 2,696 | 77,887 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 15.84 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +206.06% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
