|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.00 GBX | 0.00% |
|
-1.47% | -2.19% |
| 06-08 | Unicorn Mineral; Helix Exploration agree acquisitions | AN |
| 06-08 | Avation Leases First Aircraft to Cambodia Airways | MT |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 137.50 | GBX 137.00 | GBX 136.50 | GBX 134.00 | GBX 134.00 |
| Volume | 73,853 | 21,059 | 45,324 | 33,029 | 8,356 |
| Change | +0.36% | -0.36% | -0.36% | -1.83% | 0.00% |
| Opening | GBX 133.50 | GBX 134.00 | GBX 134.00 | GBX 134.00 | GBX 140.50 |
| High | GBX 137.50 | GBX 137.50 | GBX 136.79 | GBX 137.08 | GBX 140.50 |
| Low | GBX 133.50 | GBX 134.00 | GBX 134.00 | GBX 133.50 | GBX 133.50 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | +8.50% | ||
| 6 months | -3.60% | ||
| Current year | -2.19% | ||
| 1 year | -13.55% | ||
| 3 years | +9.84% | ||
| 5 years | +40.31% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
8,302
Estimated daily volume
8,302
Avg. Volume 20 sessions
62,856
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
8,422,704
Avg. Volume 20 sessions USD
8,422,704
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,119,156
Market Cap (USD)
106,301,123
Net sales (GBP)
81,701,170
Net sales (USD)
108,400,119
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,713,049
Free-Float
70.83 %
Free-Float capitalization (GBX)
60,844,952
Free-Float capitalization (USD)
80,728,343
Average Daily Capital Traded
10.51%
Indicators
Moving average 5 days
136.4
Moving average 20 days
135.25
Moving average 50 days
135.66
Moving average 100 days
135.45
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.08%
RSI 9 days
55.01
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.47% | -13.55% | +9.84% | 106M | |
| -1.19% | -0.43% | +24.60% | +129.50% | 23.26B | |
| -0.04% | +1.98% | +54.11% | +91.32% | 7.52B | |
| +0.62% | +4.77% | +24.90% | +31.05% | 7.15B | |
| -0.64% | -0.44% | +15.39% | +37.63% | 6.33B | |
| +0.38% | +3.63% | +5.33% | -39.61% | 5.2B | |
| -3.25% | -1.97% | -14.37% | +35.45% | 2.48B | |
| -0.14% | +0.09% | +8.57% | +13.85% | 2.35B | |
| 0.00% | -0.48% | +17.37% | +33.72% | 2.17B | |
| +9.97% | +6.30% | +21.55% | +254.83% | 1.92B | |
| Average | +0.57% | +0.69% | +14.39% | +59.76% | 5.85B | |
| Weighted average by Cap. | -0.25% | +1.96% | +22.98% | +79.29% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7669bd50960f3cb8b1cff76f04d6.m6mVBjdzUiG_IAIwM6gh86S4rRr7bH0RPXCZ6_nCFaY.0c_5bno5O3vbVmRAZuYMx9GP-lKWXidwZwHA2qOPfOfz6N5ZZzRlVedSQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:20 | 134.00 | 83 | 8,302 |
| 17:30:37 | 134.00 | 107 | 8,219 |
| 17:30:35 | 135.00 | 100 | 8,112 |
| 16:19:38 | 134.22 | 5 | 8,012 |
| 11:24:12 | 133.50 | 3,008 | 8,007 |
| 11:24:03 | 134.00 | 643 | 4,999 |
| 11:23:56 | 134.30 | 3,651 | 4,356 |
| 10:51:23 | 134.72 | 704 | 705 |
Course Extremes
| 1 week | 133.5 |  | 140.5 |
| 1 month | 133.5 | | 140.5 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
