|
Real-time Estimate
Cboe BZX
18:58:19 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 200.48 USD | -0.02% |
|
-3.66% | -2.76% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $209.41 | $204.96 | $196.90 | $200.52 | $200.45 |
| Volume | 178,587 | 257,453 | 458,880 | 312,541 | 49,881 |
| Change | +0.48% | -2.13% | -3.93% | +1.84% | -0.02% |
| Opening | $206.30 | $207.63 | $207.57 | $199.06 | $197.77 |
| High | $209.84 | $209.32 | $207.80 | $204.71 | $201.26 |
| Low | $206.27 | $204.84 | $196.81 | $199.06 | $196.46 |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.66% | ||
| Current month | -5.47% | ||
| 1 month | +1.45% | ||
| 3 months | +8.72% | ||
| 6 months | -0.34% | ||
| Current year | -2.76% | ||
| 1 year | -4.21% | ||
| 3 years | +24.88% | ||
| 5 years | +76.04% | ||
| 10 years | +318.37% |
Volumes
marketsDaily volume
49,881
Estimated daily volume
145,647
Avg. Volume 20 sessions
478,275
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
95,886,963.38
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,629,352,819
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,528,265,273
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
204.04
Moving average 20 days
211.05
Moving average 50 days
200.24
Moving average 100 days
198.59
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
29.7
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -3.66% | -4.21% | +24.88% | 6.63B | |
| +0.50% | +0.50% | +20.60% | +30.46% | 14.31B | |
| +0.81% | -0.23% | -6.88% | +18.21% | 10.62B | |
| +0.40% | +0.79% | -9.45% | -26.59% | 8.84B | |
| -0.87% | -5.45% | +38.18% | +87.40% | 6.1B | |
| +0.85% | -5.15% | +4.32% | +61.49% | 4.48B | |
| +0.40% | +1.51% | -11.25% | -2.78% | 3.82B | |
| -0.65% | -0.73% | +0.64% | +52.89% | 2.49B | |
| -0.66% | -5.56% | +69.70% | +51.88% | 2.23B | |
| +4.67% | +0.70% | +71.12% | +10.31% | 1.69B | |
| Average | +0.53% | -3.02% | +17.28% | +30.82% | 6.12B | |
| Weighted average by Cap. | +0.39% | -2.11% | +9.75% | +26.50% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f9f2664d884384940a004c.d-GaUJrnZWJQncpmYRms_2bQvKEeho5vjxErSXMBeZA.PNHwItGsLVJo17guMk36nRep5Odbz-Ew4nVeDAl4N8IPzOs8_qgcKjPNiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:33 | 200.45 | 100 | 22,425 |
| 18:34:54 | 200.78 | 100 | 22,325 |
| 18:30:00 | 200.85 | 100 | 22,225 |
| 18:30:00 | 200.85 | 100 | 22,125 |
| 18:30:00 | 200.85 | 100 | 22,025 |
| 18:25:11 | 200.56 | 100 | 21,925 |
| 18:25:09 | 200.80 | 100 | 21,825 |
| 18:25:09 | 200.77 | 100 | 21,725 |
| 18:25:09 | 200.77 | 100 | 21,625 |
| 18:24:27 | 200.67 | 100 | 21,525 |
Course Extremes
| 1 week | 196.46 |  | 209.84 |
| 1 month | 192.91 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
