|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.41 USD | +1.13% |
|
-2.73% | -9.72% |
| 06-29 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Value-Defensive Index | CI |
| 06-29 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $191.64 | $188.89 | $185.79 | $184.33 | $186.41 |
| Volume | 597,752 | 446,765 | 326,770 | 352,534 | 264,904 |
| Change | -0.21% | -1.43% | -1.64% | -0.79% | +1.13% |
| Opening | $191.50 | $190.55 | $187.92 | $184.22 | $185.83 |
| High | $193.18 | $191.39 | $188.04 | $187.17 | $187.06 |
| Low | $189.12 | $188.03 | $185.00 | $183.67 | $182.09 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.73% | ||
| Current month | +0.33% | ||
| 1 month | -2.02% | ||
| 3 months | -5.70% | ||
| 6 months | -9.72% | ||
| Current year | -9.72% | ||
| 1 year | -12.28% | ||
| 3 years | +11.95% | ||
| 5 years | +87.27% | ||
| 10 years | +289.73% |
Volumes
marketsDaily volume
264,904
Estimated daily volume
264,904
Avg. Volume 20 sessions
420,581
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
78,400,504.21
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,237,557,282
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,143,776,275
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
187.41
Moving average 20 days
190.41
Moving average 50 days
194.21
Moving average 100 days
195
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.61%
RSI 9 days
36.63
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -2.73% | -12.28% | +11.95% | 6.24B | |
| +1.32% | -1.53% | -1.72% | +7.39% | 11.8B | |
| +0.56% | +5.81% | -3.79% | +11.98% | 10.85B | |
| +1.83% | -1.66% | -17.31% | -41.38% | 8.25B | |
| +1.65% | +0.52% | +34.14% | +79.52% | 5.72B | |
| +3.16% | +2.05% | +22.38% | +58.13% | 4.28B | |
| +3.73% | +0.11% | -20.59% | -14.09% | 3.82B | |
| +0.82% | -0.92% | -4.39% | +71.89% | 2.65B | |
| -9.06% | -15.91% | +95.33% | +48.74% | 2.28B | |
| -0.12% | +3.44% | +132.25% | +44.00% | 1.97B | |
| Average | +0.50% | -0.90% | +22.40% | +27.81% | 5.79B | |
| Weighted average by Cap. | +1.08% | -0.13% | +6.88% | +17.08% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
134.ovoGho1VLLgHgkBxeaMWmKiBK9XEU3mSUTprf3YaaUE.kpBTw-dgStVf0ghDE-Yg0sD4U5P0OAHoOVMfK0Z9GHmWojLz6D5H3GHDeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 186.41 | 48,407 | 136,120 |
| 22:59:58 | 186.25 | 173 | 87,713 |
| 22:59:51 | 186.26 | 100 | 87,540 |
| 22:59:51 | 186.27 | 100 | 87,440 |
| 22:59:49 | 186.40 | 100 | 87,340 |
| 22:59:49 | 186.13 | 100 | 87,240 |
| 22:59:49 | 186.13 | 100 | 87,140 |
| 22:59:49 | 186.13 | 200 | 87,040 |
| 22:59:49 | 186.13 | 100 | 86,840 |
| 22:59:49 | 186.13 | 100 | 86,740 |
Course Extremes
| 1 week | 182.09 |  | 191.38 |
| 1 month | 182.09 | | 197.76 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 94.92 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
