|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.64 USD | -0.21% |
|
+1.54% | -7.19% |
| 06-09 | AutoNation, Inc. (NYSE:AN) acquired Toyota of Newnan from Tameron Automotive Group Inc. | CI |
| 05-27 | UBS Initiates Coverage on AutoNation With Buy Rating, $234 Price Target | MT |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $188.30 | $192.16 | $194.85 | $192.05 | $191.64 |
| Volume | 378,203 | 412,214 | 384,205 | 419,015 | 451,725 |
| Change | -0.23% | +2.05% | +1.40% | -1.44% | -0.21% |
| Opening | $185.20 | $188.23 | $193.38 | $194.86 | $191.50 |
| High | $191.14 | $192.25 | $196.37 | $196.61 | $193.18 |
| Low | $184.98 | $187.80 | $193.36 | $190.27 | $189.12 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.54% | ||
| Current month | +2.09% | ||
| 1 month | +0.87% | ||
| 3 months | -0.99% | ||
| 6 months | -9.72% | ||
| Current year | -7.19% | ||
| 1 year | -4.14% | ||
| 3 years | +23.95% | ||
| 5 years | +102.02% | ||
| 10 years | +307.48% |
Volumes
marketsDaily volume
597,752
Estimated daily volume
597,752
Avg. Volume 20 sessions
377,671
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
72,376,870.44
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,426,280,114
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,329,661,680
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
191.22
Moving average 20 days
191.1
Moving average 50 days
195.59
Moving average 100 days
196.13
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.34%
RSI 9 days
57.08
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.54% | -4.14% | +23.95% | 6.43B | |
| -0.89% | +4.00% | +4.50% | +14.97% | 12.09B | |
| -1.73% | +3.33% | -2.57% | +8.46% | 10.39B | |
| +0.21% | -0.21% | -14.11% | -40.46% | 8.41B | |
| -0.64% | +3.81% | +43.44% | +83.45% | 5.74B | |
| -1.70% | -4.29% | +23.09% | +69.27% | 4.26B | |
| +1.04% | +4.12% | -14.77% | -10.16% | 3.78B | |
| +2.18% | +4.68% | +4.83% | +80.08% | 2.61B | |
| -0.25% | +5.94% | +142.68% | +79.55% | 2.72B | |
| +0.38% | -4.97% | +125.68% | +43.43% | 1.89B | |
| Average | -0.16% | +2.86% | +30.86% | +35.26% | 5.83B | |
| Weighted average by Cap. | -0.51% | +3.64% | +13.94% | +22.74% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67950b4c3686a94b302c57a0.l9xu3UcXUQ5VP1rtD8rtDjkOM-tIoUGZVOmKiUQ-hNc.9J4UsxRBaWImTByFOq6FRE14RL4Sy2yoYNvN5BNf75DjjQCLD3s1ZR9gHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 191.64 | 206,732 | 310,474 |
| 23:00:00 | 191.40 | 2,705 | 103,742 |
| 22:59:59 | 191.40 | 105 | 101,037 |
| 22:59:59 | 191.40 | 192 | 100,932 |
| 22:59:59 | 191.42 | 247 | 100,740 |
| 22:59:59 | 191.42 | 253 | 100,493 |
| 22:59:59 | 191.42 | 163 | 100,240 |
| 22:59:59 | 191.50 | 100 | 100,077 |
| 22:59:59 | 191.60 | 100 | 99,977 |
| 22:59:59 | 191.49 | 125 | 99,877 |
Course Extremes
| 1 week | 184.98 |  | 196.61 |
| 1 month | 184.98 | | 199.19 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 93.17 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -7.19% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
