|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.79 USD | -1.64% |
|
-3.31% | -10.02% |
| 06-29 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Value-Defensive Index | CI |
| 06-29 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $194.85 | $192.05 | $191.64 | $188.89 | $185.79 |
| Volume | 384,205 | 419,015 | 597,752 | 446,765 | 326,770 |
| Change | +1.40% | -1.44% | -0.21% | -1.43% | -1.64% |
| Opening | $193.38 | $194.86 | $191.50 | $190.55 | $187.92 |
| High | $196.37 | $196.61 | $193.18 | $191.39 | $188.04 |
| Low | $193.36 | $190.27 | $189.12 | $188.03 | $185.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.31% | ||
| 1 month | -1.03% | ||
| 3 months | -4.85% | ||
| 6 months | -10.02% | ||
| Current year | -10.02% | ||
| 1 year | -6.47% | ||
| 3 years | +12.87% | ||
| 5 years | +95.96% | ||
| 10 years | +295.47% |
Volumes
marketsDaily volume
326,770
Estimated daily volume
326,770
Avg. Volume 20 sessions
417,766
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
77,616,745.14
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,216,811,156
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,123,342,065
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
190.64
Moving average 20 days
190.9
Moving average 50 days
195.16
Moving average 100 days
195.5
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
44.64
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.31% | -6.47% | +12.87% | 6.22B | |
| -0.62% | +1.27% | +4.16% | +7.39% | 11.77B | |
| +0.59% | +2.71% | -6.58% | +5.25% | 10.24B | |
| -2.72% | -4.02% | -17.46% | -41.67% | 8.15B | |
| +0.85% | +4.88% | +41.69% | +80.24% | 5.73B | |
| +4.19% | +2.64% | +26.14% | +60.16% | 4.15B | |
| -0.19% | +0.82% | -15.70% | -16.36% | 3.74B | |
| -1.17% | +4.98% | +139.07% | +75.22% | 2.69B | |
| +0.14% | +4.13% | +6.08% | +77.87% | 2.68B | |
| +0.37% | +5.55% | +136.28% | +45.24% | 1.96B | |
| Average | -0.02% | +1.39% | +30.72% | +30.62% | 5.73B | |
| Weighted average by Cap. | -0.25% | +1.22% | +12.99% | +17.95% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oLwGM2qNrBQ_eeQwq6B_p3qxlFyJs1MOmTrsQgs92Kk.8_o0CiT95HkLS4B96Mggyw7I2D65-iV6zGO8I3oFkMaZ-VJVAuX2JVc6rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 185.79 | 78,657 | 200,178 |
| 22:59:59 | 185.75 | 192 | 121,521 |
| 22:59:59 | 185.76 | 100 | 121,329 |
| 22:59:59 | 185.90 | 100 | 121,229 |
| 22:59:58 | 185.84 | 100 | 121,129 |
| 22:59:58 | 185.93 | 100 | 121,029 |
| 22:59:58 | 185.84 | 112 | 120,929 |
| 22:59:58 | 185.73 | 100 | 120,817 |
| 22:59:58 | 185.92 | 100 | 120,717 |
| 22:59:58 | 185.92 | 100 | 120,617 |
Course Extremes
| 1 week | 185 |  | 196.61 |
| 1 month | 184.98 | | 197.76 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 94.92 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
