|
End-of-day quote
Kuwait S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7300 KWD | -3.95% |
|
+3.69% | +457.25% |
| 08-12 | Automated Systems Company - KPSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | Automated systems qtrly loss 114,426 dinars | RE |
Stock exchange
Kuwait S.E.
ASC 0.7300 KWD
-3.95%
299K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 0.7300KWD | -3.95% | 299K KWD |
Quotes 5-day view: Automated Systems Company - KPSC
End-of-day quote Kuwait S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.7490 | KWD 0.7910 | KWD 0.7660 | KWD 0.7600 | KWD 0.7300 |
| Volume | 981,066 | 792,336 | 681,356 | 449,634 | 409,911 |
| Change | +6.39% | +5.61% | -3.16% | -0.78% | -3.95% |
| Opening | KWD 0.7000 | KWD 0.7480 | KWD 0.7890 | KWD 0.7720 | KWD 0.7460 |
| High | KWD 0.7570 | KWD 0.8100 | KWD 0.8090 | KWD 0.7880 | KWD 0.7610 |
| Low | KWD 0.6960 | KWD 0.7350 | KWD 0.7570 | KWD 0.7410 | KWD 0.7260 |
Performance
| 1 day | -3.95% | ||
| 1 week | +3.69% | ||
| Current month | -14.92% | ||
| 1 month | -23.16% | ||
| 3 months | -2.80% | ||
| 6 months | +190.84% | ||
| Current year | +457.25% | ||
| 1 year | +317.14% | ||
| 3 years | +771.12% | ||
| 5 years | +557.66% | ||
| 10 years | +295.27% |
Volumes
marketsDaily volume
409,911
Avg. Volume 20 sessions
1,335,962
Avg. Volume 20 sessions KWD
975,252.26
Avg. Volume 20 sessions USD
3,164,348.34
Record volume 1
28,762,340
Record volume 2
24,774,570
Record volume 3
21,114,280
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (KWD)
73,000,000
Market Cap (USD)
234,545,688
Net sales ()
5,358,838
Net sales (USD)
17,217,703
Free-Float
24.2%
Free-Float capitalization (KWD)
17,666,000
Free-Float capitalization (USD)
56,760,056
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
1.17
Moving average 100 days
0.98
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+60.27%
Price spread / (MMA100)
+34.25%
RSI 9 days
38.6
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | +3.69% | +317.14% | +771.12% | 235M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.33% | -0.75% | -17.27% | -25.68% | 94.15B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 67.81B | |
| -16.17% | -19.08% | -9.42% | +90.38% | 47.5B | |
| +2.79% | +2.02% | -21.20% | -14.52% | 48.76B | |
| Average | -2.18% | -1.59% | +28.94% | +149.97% | 106.55B | |
| Weighted average by Cap. | -1.17% | -1.25% | -2.71% | +83.19% |
Historical Quotes: Automated Systems Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.81 |
| 1 month | 0.65 | | 1.08 |
| Current year | 0.1 | | 1.8 |
| 1 year | 0.1 | | 1.8 |
| 3 years | 0.08 | | 1.8 |
| 5 years | 0.07 | | 1.8 |
| 10 years | 0.05 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +457.25% | ||
| 2025 | -8.39% | ||
| 2024 | +79.87% | ||
| 2023 | -16.93% | ||
| 2022 | +1.81% | ||
| 2021 | +36.03% | ||
| 2020 | -2.40% | ||
| 2019 | -34.44% | ||
| 2018 | -21.74% | ||
| 2017 | -24.67% | ||
| 2016 | +22.00% | ||
| 2015 | -7.41% | ||
| 2014 | +1.25% | ||
| 2013 | -5.88% | ||
| 2012 | +84.78% | ||
| 2011 | -5.74% | ||
| 2010 | -6.15% | ||
| 2009 | +80.56% | ||
| 2008 | -72.83% | ||
| 2007 | +8.16% | ||
| 2006 | -53.77% | ||
| 2005 | -8.62% |
- Stock Market
- Stocks
- ASC Stock
- Quotes Automated Systems Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
