|
End-of-day quote
Kuwait S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7910 KWD | +5.61% |
|
+5.89% | +503.82% |
| 08-12 | Automated Systems Company - KPSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | Automated systems qtrly loss 114,426 dinars | RE |
Stock exchange
Kuwait S.E.
ASC 0.7910 KWD
+5.61%
627K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 0.7910KWD | +5.61% | 627K KWD |
Quotes 5-day view: Automated Systems Company - KPSC
End-of-day quote Kuwait S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 25/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.7400 | KWD 0.7020 | KWD 0.7040 | KWD 0.7490 | KWD 0.7910 |
| Volume | 577,358 | 986,396 | 631,977 | 981,066 | 792,336 |
| Change | -0.94% | -5.14% | +0.28% | +6.39% | +5.61% |
| Opening | KWD 0.7460 | KWD 0.7490 | KWD 0.6830 | KWD 0.7000 | KWD 0.7480 |
| High | KWD 0.7840 | KWD 0.7580 | KWD 0.7190 | KWD 0.7570 | KWD 0.8100 |
| Low | KWD 0.7330 | KWD 0.6770 | KWD 0.6500 | KWD 0.6960 | KWD 0.7350 |
Performance
| 1 day | +5.61% | ||
| 1 week | +5.89% | ||
| Current month | -7.81% | ||
| 1 month | -42.01% | ||
| 3 months | +10.78% | ||
| 6 months | +246.93% | ||
| Current year | +503.82% | ||
| 1 year | +344.38% | ||
| 3 years | +843.91% | ||
| 5 years | +691.00% | ||
| 10 years | +328.30% |
Volumes
marketsDaily volume
792,336
Avg. Volume 20 sessions
1,416,005
Avg. Volume 20 sessions KWD
1,120,059.96
Avg. Volume 20 sessions USD
3,614,262.11
Record volume 1
28,762,340
Record volume 2
24,774,570
Record volume 3
21,114,280
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (KWD)
74,915,662
Market Cap (USD)
240,959,979
Net sales ()
5,358,838
Net sales (USD)
17,236,255
Free-Float
24.2%
Free-Float capitalization (KWD)
18,129,590
Free-Float capitalization (USD)
58,312,315
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.81
Moving average 50 days
1.2
Moving average 100 days
0.97
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+51.71%
Price spread / (MMA100)
+22.63%
RSI 9 days
44.78
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.61% | +5.89% | +344.38% | +843.91% | 241M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.58% | +2.21% | +14.46% | +139.10% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | +0.86% | +4.36% | +36.52% | +167.27% | 108.84B | |
| Weighted average by Cap. | +0.27% | +4.86% | +1.50% | +91.29% |
Historical Quotes: Automated Systems Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.65 |  | 0.81 |
| 1 month | 0.65 | | 1.37 |
| Current year | 0.1 | | 1.8 |
| 1 year | 0.1 | | 1.8 |
| 3 years | 0.08 | | 1.8 |
| 5 years | 0.07 | | 1.8 |
| 10 years | 0.05 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +503.82% | ||
| 2025 | -8.39% | ||
| 2024 | +79.87% | ||
| 2023 | -16.93% | ||
| 2022 | +1.81% | ||
| 2021 | +36.03% | ||
| 2020 | -2.40% | ||
| 2019 | -34.44% | ||
| 2018 | -21.74% | ||
| 2017 | -24.67% | ||
| 2016 | +22.00% | ||
| 2015 | -7.41% | ||
| 2014 | +1.25% | ||
| 2013 | -5.88% | ||
| 2012 | +84.78% | ||
| 2011 | -5.74% | ||
| 2010 | -6.15% | ||
| 2009 | +80.56% | ||
| 2008 | -72.83% | ||
| 2007 | +8.16% | ||
| 2006 | -53.77% | ||
| 2005 | -8.62% |
- Stock Market
- Stocks
- ASC Stock
- Quotes Automated Systems Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
