|
Market Closed -
Nasdaq Stockholm
19:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,144.00 SEK | -0.44% |
|
-2.64% | +2.60% |
| 07:52am | Nordic stocks in North America, Ericsson fell 0.4 percent | FW |
| 09-15 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
Stock exchange
Nasdaq Stockholm
ALIV SDB 1,144.00 kr
-0.44%
38.57M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 116.66USD | -0.70% | 31.62M $ | ||
CBOE
| ALV | 116.68USD | -0.71% | 1.1M $ | |
|
Tradegate
| LIV | 103.00EUR | +0.98% | 10.4K € | |
|
Deutsche Boerse AG
| LIV | 101.00EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| LIV | 101.00EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| LIV | 102.00EUR | 0.00% | 0 € | |
|
Xetra
| LIV | 103.00EUR | +1.98% | 0 € | |
| ALIV SDB | 1,149.00SEK | +0.79% | 121M kr | ||
|
Nasdaq Stockholm
| ALIV SDB | 1,144.00SEK | -0.44% | 38.57M kr | |
|
London S.E.
| 0MI0 | 1,150.00SEK | +0.56% | 26.77M kr | |
|
CBOE
| ALIVs | 1,148.00SEK | +0.17% | 19.63M kr | |
|
CBOE
| 0MI0 | 1,147.50SEK | -0.74% | 328K kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
Tradegate
| LIVA | 102.50EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| LIVA | 101.30EUR | -1.17% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 101.50EUR | +1.00% | 0 € |
Quotes 5-day view: Autoliv Sdr
Delayed Quote Nasdaq Stockholm
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1,175.00 | SEK 1,162.00 | SEK 1,143.00 | SEK 1,140.00 | SEK 1,149.00 |
| Volume | 41,267 | 30,006 | 33,946 | 32,134 | 105,326 |
| Change | +1.12% | -1.11% | -1.64% | -0.26% | +0.79% |
| Opening | SEK 1,169.00 | SEK 1,175.00 | SEK 1,160.00 | SEK 1,143.00 | SEK 1,146.00 |
| High | SEK 1,193.00 | SEK 1,178.00 | SEK 1,160.00 | SEK 1,151.00 | SEK 1,156.00 |
| Low | SEK 1,169.00 | SEK 1,162.00 | SEK 1,143.00 | SEK 1,135.00 | SEK 1,139.00 |
Performance
| 1 week | -2.64% | ||
| Current month | -2.22% | ||
| 1 month | -0.69% | ||
| 3 months | +1.60% | ||
| 6 months | +18.80% | ||
| Current year | +2.60% | ||
| 1 year | -2.47% | ||
| 3 years | +7.47% | ||
| 5 years | +56.93% | ||
| 10 years | +81.33% |
Volumes
marketsDaily volume
33,716
Estimated daily volume
33,716
Avg. Volume 20 sessions
52,228
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
59,748,832
Avg. Volume 20 sessions USD
6,070,541.08
Record volume 1
8,251,311
Record volume 2
4,276,058
Record volume 3
4,078,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,604,640,625
Market Cap (USD)
8,604,640,625
Net sales (USD)
10,815,000,000
Free-Float
96.41%
Free-Float capitalization (SEK)
857,968,725
Free-Float capitalization (USD)
8,461,939,621
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,153.8
Moving average 20 days
1,165.3
Moving average 50 days
1,163.96
Moving average 100 days
1,153.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.79%
RSI 9 days
41
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.64% | -2.47% | +7.47% | 8.6B | |
| +1.36% | -1.47% | +101.01% | +352.53% | 41.1B | |
| +1.80% | +0.25% | +110.35% | +199.06% | 34.32B | |
| -1.31% | +1.59% | -11.36% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +21.86% | +59.24% | 24.4B | |
| -0.74% | -1.14% | -27.65% | +42.20% | 20.42B | |
| +1.48% | +0.24% | +50.38% | +150.71% | 17.81B | |
| -2.47% | -3.51% | +35.45% | +16.51% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.65% | +20.11% | +143.22% | 14.73B | |
| Average | -0.56% | -1.00% | +31.63% | +94.77% | 22.61B | |
| Weighted average by Cap. | -0.19% | -1.11% | +42.63% | +123.90% |
Historical Quotes: Autoliv Sdr
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb7.A6T0K_DRBChpZVGBkGLF9G0Ne-wSUs-_1U4uT7UrGIQ.Rc25QqSUaVkQISnQqDe2rBw4TK9EC_bLoy9aNdRnVu03979iirtTUD4KOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:43 | 1,144.00 | 45 | 32,491 |
| 18:29:43 | 1,144.00 | 82 | 32,446 |
| 18:29:43 | 1,144.00 | 15 | 32,364 |
| 18:29:43 | 1,144.00 | 45 | 32,349 |
| 18:29:43 | 1,144.00 | 121 | 32,304 |
| 18:29:43 | 1,144.00 | 85 | 32,183 |
| 18:29:43 | 1,144.00 | 120 | 32,098 |
| 18:29:43 | 1,144.00 | 674 | 31,978 |
Price Extremes
| 1 week | 1,135 |  | 1,178 |
| 1 month | 1,134 | | 1,205 |
| 3 years | 748 | | 1,372 |
| 5 years | 659.4 | | 1,372 |
| 10 years | 389 | | 1,372 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +8.65% | ||
| 2024 | -7.05% | ||
| 2023 | +38.62% | ||
| 2022 | -15.28% | ||
| 2021 | +22.88% | ||
| 2020 | -3.29% | ||
| 2019 | +25.60% | ||
| 2018 | -14.33% | ||
| 2017 | +1.85% | ||
| 2016 | -4.19% | ||
| 2015 | +28.12% | ||
| 2014 | +41.47% | ||
| 2013 | +36.88% | ||
| 2012 | +15.58% | ||
| 2011 | -29.79% | ||
| 2010 | +67.35% | ||
| 2009 | +101.58% | ||
| 2008 | -54.79% | ||
| 2007 | -15.48% | ||
| 2006 | +15.18% | ||
| 2005 | +12.89% | ||
| 2004 | +16.48% | ||
| 2003 | +52.94% |
- Stock Market
- Stocks
- ALV Stock
- ALIV SDB Stock
- Quotes Autoliv Sdr
Select your edition
All financial news and data tailored to specific country editions
