|
Market Closed -
London S.E.
19:35:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.00 GBX | -4.76% |
|
-4.76% | - |
| 09-23 | Autins full-year trading in line despite Middle East impact | AN |
| 09-23 | Autins Group plc Reaffirms Earnings Guidance for the Financial Year Ending 31 March 2027 | CI |
Stock exchange
London S.E.
AUTG 10.00 p
-4.76%
281K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTG | 10.00GBX | -4.76% | 281K p |
Quotes 5-day view: Autins Group plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.00 |
| Volume | 32,450 | 0 | 7 | 3,461 | 28,148 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% |
| Opening | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.50 | GBX 10.50 |
| High | GBX 10.20 | GBX 10.50 | GBX 10.00 | GBX 10.90 | GBX 10.02 |
| Low | GBX 10.20 | GBX 10.50 | GBX 10.00 | GBX 10.15 | GBX 10.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -37.50% | ||
| 6 months | +17.65% | ||
| 3 years | -13.04% | ||
| 5 years | -60.78% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
28,148
Estimated daily volume
28,148
Avg. Volume 20 sessions
6,258
Daily volume ratio
4.5
Avg. Volume 20 sessions GBX
62,580
Avg. Volume 20 sessions USD
62,580
Record volume 1
5,007,500
Record volume 2
2,569,806
Record volume 3
2,325,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,706,622
Market Cap (USD)
7,631,418
Net sales (GBP)
17,625,000
Net sales (USD)
23,569,767
Number of employees
147
Sales / Employee (GBP)
119,898
Sales / Employee (USD)
160,339
Free-Float
90.07%
Free-Float capitalization (GBX)
5,139,940
Free-Float capitalization (USD)
6,873,599
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.44
Moving average 50 days
12.13
Moving average 100 days
13.68
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+21.28%
Price spread / (MMA100)
+36.84%
STIM
RSI 9 days
36.78
RSI 14 days
29.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | 0.00% | -13.04% | 7.63M | |
| -2.51% | -4.46% | +25.04% | +140.68% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +0.95% | +0.89% | +42.49% | +36.61% | 16.92B | |
| +0.82% | -1.92% | -7.04% | -3.72% | 16.74B | |
| Average | -0.43% | -0.09% | +20.54% | +86.69% | 26.09B | |
| Weighted average by Cap. | +0.04% | -0.82% | +25.10% | +120.79% |
Historical Quotes: Autins Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31aa9b.pUGmiM6S811NYuIp_nkq5hak6PfWKqQbwvmX4HKnslU.7Cf06oLctDMeFbhiqxdIoS-SspKDZO4thqCmlErB3DORNMjF-_eLOSoBhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:16:35 | 10.00 | 28,089 | 28,148 |
Price Extremes
| 1 week | 10 |  | 10.9 |
| 1 month | 9.8 | | 11 |
| Current year | 7 | | 18 |
| 1 year | 7 | | 18 |
| 3 years | 4.28 | | 18 |
| 5 years | 4.28 | | 26.83 |
| 10 years | 4.28 | | 240 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +42.86% | ||
| 2024 | -33.33% | ||
| 2023 | +16.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -12.20% | ||
| 2019 | -10.87% | ||
| 2018 | -81.75% | ||
| 2017 | -44.25% | ||
| 2016 | +11.60% |
- Stock Market
- Stocks
- AUTG Stock
- Quotes Autins Group plc
Select your edition
All financial news and data tailored to specific country editions
