Quotes Audacia Börse Stuttgart

Stocks

2JA

FR00140059B5

Investment Management & Fund Operators

Delayed Börse Stuttgart 09:57:13 09/10/2026 +03			5-day change	1st Jan Change
3.640 ^EUR	-0.82%		-1.61%	-22.67%

09-17	Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement	CI
07-13	Yaqumo Inc. announced that it has received funding from Audacia SA, Quantonation Ventures Sas, Alumni Ventures Group, LLC, JIC Venture Growth Investments Co., Ltd., Toyota Invention Partners, Inc.	CI

Stock exchange

Börse Stuttgart 2JA 3.640 € -0.82% 0 €

Markets		Price	Change	Volumes
Euronext Paris	ALAUD	3.880EUR	+0.52%	38.8 €
Deutsche Boerse AG	2JA	3.640EUR	-0.27%	0 €
Börse Stuttgart	2JA	3.640EUR	-0.82%	0 €

Quotes 5-day view: Audacia

Delayed Quote Börse Stuttgart

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	€3.770	€3.580	€3.620	€3.670	€3.640
Volume	0	0	0	0	0
Change	+3.29%	-5.04%	+1.12%	+1.38%	-0.82%
Opening	€3.640	€3.780	€3.580	€3.610	€3.670
High	€3.920	€3.920	€3.840	€3.860	€3.670
Low	€3.640	€3.570	€3.530	€3.550	€3.640

Performance

1 week	-1.61%
Current month	-3.42%
1 month	-18.63%
3 months	-15.63%
6 months	+3.67%
Current year	-22.67%
1 year	+14.65%
3 years	-20.81%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,369,986

Market Cap (USD)

30,649,480

Net sales ()

15,791,566

Net sales (USD)

17,683,725

Free-Float

70.08%

Free-Float capitalization (EUR)

13,836,814

Free-Float capitalization (USD)

15,494,753

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.658

Moving average 20 days

4.01

Moving average 50 days

4.32

Moving average 100 days

4.246

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+10.16%

Price spread / (MMA50)

+18.69%

Price spread / (MMA100)

+16.65%

RSI 9 days

32.22

RSI 14 days

36.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUDACIA	-0.82%	-1.61%	+14.65%	-20.81%	30.65M
BLACKROCK, INC.	-0.40%	+0.09%	-8.55%	+64.34%	165B
UBS GROUP AG	+1.80%	-0.40%	+21.92%	+78.14%	143B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.62%	-0.22%	+35.47%	+240.71%	97.44B
BLACKSTONE INC.	+0.76%	+0.39%	-30.64%	+7.18%	90.14B
BROOKFIELD CORPORATION	-0.83%	+0.58%	-17.45%	+87.80%	81.94B
KKR & CO. INC.	-0.12%	-1.84%	-28.20%	+44.38%	80.39B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.10%	+1.25%	-21.21%	+46.83%	72.02B
APOLLO GLOBAL MANAGEMENT, INC.	-0.22%	+0.84%	-7.61%	+27.30%	68.09B
STATE STREET CORPORATION	+0.52%	+0.27%	+50.05%	+168.67%	48.1B
Average	+0.36%	-0.01%	+0.84%	+74.45%	84.58B
Weighted average by Cap.	+0.39%	-0.10%	-1.09%	+82.73%