|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.10 EUR | -1.29% |
|
+11.52% | -26.66% |
| 07-27 | ATOSS SOFTWARE AG : Deutsche Bank reiterates its Buy rating | ZD |
| 07-27 | ATOSS SOFTWARE AG : Jefferies keeps its Buy rating | ZD |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €84.00 | €85.00 | €88.90 | €85.20 | €84.20 |
| Volume | 91 | 20 | 220 | 400 | 60 |
| Change | +11.26% | +1.19% | +4.59% | -4.16% | -1.29% |
| Opening | €78.00 | €83.80 | €87.90 | €86.20 | €85.10 |
| High | €84.00 | €85.00 | €88.90 | €86.60 | €85.10 |
| Low | €78.00 | €83.80 | €87.90 | €85.20 | €84.20 |
Performance
| 1 day | -1.29% | ||
| 1 week | +11.52% | ||
| Current month | +23.10% | ||
| 1 month | +18.26% | ||
| 3 months | +8.23% | ||
| 6 months | -15.29% | ||
| Current year | -26.66% | ||
| 1 year | -28.89% | ||
| 3 years | -24.14% | ||
| 5 years | -3.88% | ||
| 10 years | +443.07% |
Volumes
marketsDaily volume
60
Estimated daily volume
133
Avg. Volume 20 sessions
84
Daily volume ratio
1.58
Avg. Volume 20 sessions
7,064.4
Avg. Volume 20 sessions USD
8,114.45
Record volume 1
2,406,088
Record volume 2
952,612
Record volume 3
607,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,361,576,883
Market Cap (USD)
1,567,553,400
Net sales (EUR)
189,258,000
Net sales (USD)
217,888,556
Number of employees
796
Sales / Employee (EUR)
237,761
Sales / Employee (USD)
273,729
Free-Float
54.36 %
Free-Float capitalization (EUR)
740,099,569
Free-Float capitalization (USD)
852,060,291
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.84
Moving average 20 days
73.2
Moving average 50 days
74.53
Moving average 100 days
76.68
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
82.42
RSI 14 days
73.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +11.52% | -28.89% | -24.14% | 1.57B | |
| +8.34% | +6.26% | -49.10% | +9.97% | 367B | |
| -0.19% | +11.17% | -37.85% | +25.29% | 207B | |
| -4.92% | +19.72% | -43.70% | -3.37% | 114B | |
| -3.10% | +17.71% | -37.89% | +8.42% | 45.67B | |
| +4.73% | +4.39% | -75.26% | +124.89% | 35.63B | |
| -17.01% | -5.53% | -25.41% | +38.13% | 24.61B | |
| +0.77% | +15.67% | -32.42% | +52.08% | 19.04B | |
| -8.40% | +16.62% | -32.11% | +86.00% | 12.76B | |
| -2.03% | +13.33% | -33.02% | +7.52% | 13.3B | |
| Average | -1.92% | +12.86% | -39.56% | +32.48% | 84.1B | |
| Weighted average by Cap. | +0.06% | +7.72% | -44.48% | +19.56% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QAYx4m7DSyv0oB_YPrXzseoBfRDLwr6VNiBC2YVd8K4.GU9CpQTzLE_ZxkCoCYG19atvKE-EtezUBmYloehou595TQHSLZYpR77kdA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 78 |  | 88.9 |
| 1 month | 69.6 | | 88.9 |
| Current year | 66 | | 120.6 |
| 1 year | 66 | | 121.4 |
| 3 years | 66 | | 152 |
| 5 years | 54.2 | | 152 |
| 10 years | 12.6 | | 152 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | +1.59% | ||
| 2024 | +7.88% | ||
| 2023 | +50.07% | ||
| 2022 | -35.37% | ||
| 2021 | +36.71% | ||
| 2020 | +122.54% | ||
| 2019 | +83.94% | ||
| 2018 | +5.02% | ||
| 2017 | +40.13% | ||
| 2016 | -23.75% | ||
| 2015 | +111.03% | ||
| 2014 | +15.80% | ||
| 2013 | +35.58% | ||
| 2012 | +23.25% | ||
| 2011 | +0.59% | ||
| 2010 | +37.30% | ||
| 2009 | +70.63% | ||
| 2008 | -13.33% | ||
| 2007 | -19.83% | ||
| 2006 | +14.97% | ||
| 2005 | -8.67% | ||
| 2004 | -35.53% | ||
| 2003 | +102.67% | ||
| 2002 | +5.63% | ||
| 2001 | -39.83% | ||
| 2000 | -67.22% |
- Stock Market
- Stocks
- AOF Stock
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
