|
Real-time
Euronext Paris
15:10:02 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | -2.74% |
|
-4.80% | -46.18% |
| 08-31 | EU orders AI supercomputer from Bull as demand exceeds capacity | RE |
| 08-07 | Atos Group: Yet another year to forget |  |
Stock exchange
Euronext Paris
ATO 27.00 €
-2.74%
3.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 27.00EUR | -2.74% | 3.08M € | ||
CBOE
| ATOp | 26.96EUR | -1.96% | 532K € | |
|
Tradegate
| AXI1 | 26.86EUR | -4.48% | 231K € | |
|
Boerse Muenchen
| AXI1 | 26.88EUR | -4.27% | 121K € | |
|
Börse Stuttgart
| AXI1 | 26.86EUR | -4.07% | 110K € | |
|
Deutsche Boerse AG
| AXI1 | 26.80PTS | -3.60% | 6.67K PTS | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 28.92EUR | +2.92% | 4.25K € | |
|
CBOE
| 0DNH | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 29.04EUR | +2.33% | 0 € | |
|
Deutsche Boerse AG
| NO2 | 4.880EUR | -1.61% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.52 | €29.00 | €27.98 | €27.76 | €27.00 |
| Volume | 57,069 | 65,899 | 162,400 | 80,210 | 114,099 |
| Change | +0.56% | +1.68% | -3.52% | -0.79% | -2.74% |
| Opening | €28.32 | €28.62 | €28.80 | €27.98 | €27.66 |
| High | €28.62 | €30.10 | €28.98 | €28.08 | €27.72 |
| Low | €28.22 | €28.56 | €27.92 | €27.40 | €26.50 |
Performance
| 1 day | -2.74% | ||
| 1 week | -4.80% | ||
| Current month | -3.50% | ||
| 1 month | -15.09% | ||
| 3 months | -33.17% | ||
| 6 months | -32.16% | ||
| Current year | -46.18% | ||
| 1 year | -32.55% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
114,099
Estimated daily volume
189,033
Avg. Volume 20 sessions
68,286
Daily volume ratio
2.77
Avg. Volume 20 sessions
1,843,722
Avg. Volume 20 sessions USD
2,134,606.02
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
548,264,774
Market Cap (USD)
635,595,611
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,275,446,325
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
170,267
Free-Float
98.34 %
Free-Float capitalization (EUR)
539,161,493
Free-Float capitalization (USD)
625,042,306
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
28.32
Moving average 20 days
29.55
Moving average 50 days
31.18
Moving average 100 days
34.02
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
33.79
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -4.80% | -32.55% | -99.96% | 636M | |
| -1.06% | -1.19% | -4.97% | +56.41% | 218B | |
| -0.88% | +0.62% | -27.65% | -42.61% | 115B | |
| -3.51% | +0.88% | +34.00% | +103.59% | 111B | |
| -0.89% | +3.44% | -24.54% | -31.31% | 90.31B | |
| -1.52% | +0.27% | -23.60% | +0.35% | 62.19B | |
| -1.38% | +1.79% | -23.93% | -22.19% | 49.33B | |
| -3.70% | +2.29% | +7.01% | +105.35% | 42.77B | |
| -4.60% | +2.23% | +8.52% | +204.14% | 41.47B | |
| -1.47% | +2.54% | -9.16% | +8.03% | 38.53B | |
| Average | -1.88% | +1.83% | -9.69% | +28.18% | 76.92B | |
| Weighted average by Cap. | -1.28% | +1.24% | -6.61% | +36.65% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5a4016ce14458beb872d.1B_ikOvGzBjHIhNUw_6CY1U1FmuZ7jPlQvYzOTpQ12E.5H2G_4iNk0GXZ1Jg96b7PCZYe1vpoXGXd5pjClgqmVKxR6nyirWiX4RjIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:02 | 27.00 | 75 | 76,759 |
| 15:07:29 | 27.00 | 15 | 76,684 |
| 15:05:34 | 26.94 | 20 | 76,669 |
| 15:04:48 | 26.96 | 20 | 76,649 |
| 15:04:48 | 26.96 | 46 | 76,629 |
| 15:04:48 | 26.96 | 33 | 76,583 |
| 15:04:13 | 26.88 | 306 | 76,550 |
| 14:59:01 | 26.96 | 10 | 76,244 |
| 14:56:33 | 26.96 | 10 | 76,234 |
| 14:56:25 | 26.88 | 5 | 76,224 |
Price Extremes
| 1 week | 26.5 |  | 30.1 |
| 1 month | 26.5 | | 32.84 |
| Current year | 26.5 | | 61.95 |
| 1 year | 26.5 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -44.67% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
