|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.62 EUR | -0.23% |
|
-0.17% | -30.99% |
| 06-18 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
| 06-17 | Atos Seeks to Strengthen Ties with French Startups |  |
Quotes 5-day view: AtoS Group
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.24 € | 36.64 € | 36.40 € | 34.70 € | 34.62 € |
| Volume | 98,657 | 134,300 | 100,413 | 210,592 | 167,879 |
| Change | +4.50% | +1.10% | -0.66% | -4.67% | -0.23% |
| Opening | 35.96 € | 37.10 € | 36.80 € | 35.88 € | 34.60 € |
| High | 36.88 € | 37.96 € | 37.64 € | 35.98 € | 34.62 € |
| Low | 35.70 € | 36.48 € | 36.18 € | 33.40 € | 33.56 € |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.17% | ||
| Current month | -13.67% | ||
| 1 month | -13.41% | ||
| 3 months | -12.35% | ||
| 6 months | -25.48% | ||
| Current year | -30.99% | ||
| 1 year | +3.34% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
167,879
Estimated daily volume
167,879
Avg. Volume 20 sessions
140,324
Daily volume ratio
1.2
Avg. Volume 20 sessions
4,858,016.88
Avg. Volume 20 sessions USD
5,571,173.76
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
672,060,542
Market Cap (USD)
770,800,025
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,176,511,068
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
159,248
Free-Float
95.86 %
Free-Float capitalization (EUR)
644,221,700
Free-Float capitalization (USD)
738,871,086
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
35.72
Moving average 20 days
38.41
Moving average 50 days
36.96
Moving average 100 days
39.1
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+12.93%
RSI 9 days
36.98
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.17% | +3.34% | -99.97% | 771M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.53% | -5.13% | -22.09% | +12.62% | 67.38B | |
| Weighted average by Cap. | -5.32% | -7.51% | -22.46% | +29.54% |
Historical Quotes: AtoS Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
895171947c19c4b8a.0PXHlXYs5AmXh3gl19ZIA_yjStWqtBAc3xKi_Y52dfk.qJ-X1DJ2gFqhwSxNnpkxR5LvBoDC02JTpWH2yMJODMmVspfXRnvQb-bNEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 34.50 | 30 | 86,856 |
| 18:29:39 | 34.50 | 131 | 86,826 |
| 18:29:39 | 34.50 | 11 | 86,695 |
| 18:29:39 | 34.50 | 11 | 86,684 |
| 18:29:39 | 34.50 | 5,811 | 86,673 |
| 18:29:39 | 34.50 | 10 | 80,862 |
| 18:29:39 | 34.50 | 27 | 80,852 |
| 18:29:39 | 34.50 | 685 | 80,825 |
| 18:29:39 | 34.48 | 214 | 80,140 |
| 18:29:39 | 34.48 | 175 | 79,926 |
Course Extremes
| 1 week | 33.4 |  | 37.96 |
| 1 month | 33.18 | | 45.78 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 147,400 |
| 5 years | 15 | | 532,000 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -30.99% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes AtoS Group
Select your edition
All financial news and data tailored to specific country editions
