|
Market Closed -
Euronext Paris
19:55:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.84 EUR | -2.56% |
|
+1.33% | -48.50% |
| 11-03 | Eviden (Atos) launches new electromagnetic log for drones |  |
| 11-02 | CrowdStrike Expands Project QuiltWorks Across Europe With More Partners | MT |
Stock exchange
Euronext Paris
ATO 25.84 €
-2.56%
2.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 25.84EUR | -2.56% | 2.85M € | ||
CBOE
| ATOp | 25.78EUR | -2.20% | 1.25M € | |
|
Tradegate
| AXI1 | 25.78EUR | -1.83% | 325K € | |
|
Wiener Boerse
| ATO2 | 25.84EUR | -1.97% | 79.28K € | |
|
Boerse Muenchen
| AXI1 | 25.94EUR | -1.74% | 57.69K € | |
|
London S.E.
| 0DNH | 21.62EUR | -62.47% | 43.24K € | |
|
Xetra
| AXI1 | 25.36EUR | -4.37% | 47.32K € | |
|
Börse Stuttgart
| AXI1 | 25.68EUR | -1.91% | 35.44K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 27.62EUR | -2.47% | 0 € | |
|
CBOE
| 0DNH | 21.44EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 26.08PTS | -3.62% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.580EUR | -3.78% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €27.78 | €27.64 | €27.46 | €26.52 | €25.84 |
| Volume | 236,358 | 79,371 | 131,221 | 116,428 | 110,340 |
| Change | +8.94% | -0.50% | -0.65% | -3.42% | -2.56% |
| Opening | €25.84 | €27.76 | €28.12 | €27.20 | €26.22 |
| High | €27.78 | €27.76 | €28.40 | €27.20 | €26.22 |
| Low | €25.40 | €26.94 | €26.92 | €26.02 | €25.12 |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.33% | ||
| Current month | -5.90% | ||
| 1 month | +17.24% | ||
| 3 months | -18.74% | ||
| 6 months | -21.70% | ||
| Current year | -48.50% | ||
| 1 year | -48.01% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
110,340
Estimated daily volume
110,340
Avg. Volume 20 sessions
189,339
Daily volume ratio
0.58
Avg. Volume 20 sessions
4,892,519.76
Avg. Volume 20 sessions USD
5,506,041.74
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
524,126,560
Market Cap (USD)
586,665,055
Net sales (EUR)
8,001,000,000
Net sales (USD)
8,955,674,950
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
164,397
Free-Float
99.22%
Free-Float capitalization (EUR)
520,039,629
Free-Float capitalization (USD)
582,090,474
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
27.05
Moving average 20 days
23.72
Moving average 50 days
24.49
Moving average 100 days
28.07
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
61.36
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +1.33% | -48.01% | -99.96% | 587M | |
| -0.98% | -0.08% | -17.95% | +69.06% | 239B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 186B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 154B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 102B | |
| -0.90% | +0.65% | -17.20% | -26.75% | 95.61B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 94.42B | |
| -1.53% | +0.44% | -11.91% | +4.13% | 69.98B | |
| -0.44% | +1.77% | -22.13% | -18.55% | 49.67B | |
| -0.28% | +2.60% | -6.03% | +13.17% | 41B | |
| Average | -0.61% | -2.93% | -11.90% | +35.08% | 103.27B | |
| Weighted average by Cap. | -0.69% | -3.30% | -8.63% | +51.10% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7dd840a4b044d760e68.tMQIa9mwway_EWaH1DKql4R0DyvpyBUjKCf4lQC-Yrw.2bFLJJbG-cvyRRTf4V76-PMdXkrEqnlMZVOopXbhG4rClEMfk9eHndcjEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 25.78 | 37 | 77,940 |
| 19:29:48 | 25.76 | 77 | 77,903 |
| 19:29:48 | 25.76 | 6 | 77,826 |
| 19:29:34 | 25.72 | 78 | 77,820 |
| 19:29:30 | 25.72 | 89 | 77,742 |
| 19:28:47 | 25.84 | 19 | 77,653 |
| 19:28:26 | 25.76 | 47 | 77,634 |
| 19:28:04 | 25.78 | 43 | 77,587 |
| 19:27:16 | 25.80 | 170 | 77,544 |
| 19:27:16 | 25.76 | 100 | 77,374 |
Price Extremes
| 1 week | 25.12 |  | 28.4 |
| 1 month | 20.8 | | 28.4 |
| Current year | 19.59 | | 61.95 |
| 1 year | 19.59 | | 61.95 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 445,200 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -48.50% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
