|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.80 EUR | 0.00% |
|
-0.38% | -36.62% |
| 07-30 | Atos Group: Growth remains elusive |  |
| 07-30 | European stocks rise into the close, Stoxx 600 index up 0.91% | FW |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.62 | €31.20 | €31.96 | €31.80 | €31.80 |
| Volume | 189,562 | 261,279 | 153,350 | 93,294 | 82,373 |
| Change | +5.33% | -7.20% | +2.44% | -0.50% | 0.00% |
| Opening | €32.22 | €32.28 | €31.46 | €32.00 | €31.58 |
| High | €34.28 | €33.30 | €32.76 | €32.48 | €32.60 |
| Low | €32.22 | €30.24 | €30.68 | €31.12 | €31.38 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.50% | ||
| 1 month | -6.47% | ||
| 3 months | -8.62% | ||
| 6 months | -38.73% | ||
| Current year | -36.62% | ||
| 1 year | -3.05% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
82,373
Estimated daily volume
82,373
Avg. Volume 20 sessions
136,995
Daily volume ratio
0.6
Avg. Volume 20 sessions
4,356,441
Avg. Volume 20 sessions USD
5,024,065.58
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
627,477,348
Market Cap (USD)
722,650,407
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,214,557,181
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
169,149
Free-Float
98.34 %
Free-Float capitalization (EUR)
617,058,837
Free-Float capitalization (USD)
710,651,661
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
32.08
Moving average 20 days
31.54
Moving average 50 days
34.33
Moving average 100 days
35.39
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+11.27%
RSI 9 days
51.15
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.38% | -3.05% | -99.96% | 723M | |
| +3.91% | +3.34% | -6.68% | +63.03% | 213B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 107B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 101B | |
| -0.55% | +2.59% | -19.98% | -28.56% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| -1.06% | +5.59% | -21.14% | -15.30% | 50.13B | |
| +2.26% | +2.19% | +5.74% | +230.48% | 40.04B | |
| -0.52% | +3.89% | -7.09% | +19.71% | 39.09B | |
| +1.46% | -9.26% | -0.46% | +89.51% | 38.73B | |
| Average | +0.88% | +4.93% | -6.57% | +30.87% | 74.6B | |
| Weighted average by Cap. | +0.77% | +5.80% | -5.72% | +38.47% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeec49b474ff5fbe4c0915.lUzi9u5khERVHMSsxrLOdn3r-RN9KIKLAcfNm-UEZAk.xjTQkI9U3XQ4VKndtfGZJTqdtntMbeTmVaih-IAyJ2vRNrOUglWxK2ZRsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 31.86 | 1 | 64,919 |
| 18:29:55 | 31.86 | 15 | 64,918 |
| 18:29:55 | 31.86 | 15 | 64,903 |
| 18:29:52 | 31.98 | 1 | 64,888 |
| 18:26:46 | 31.94 | 89 | 64,887 |
| 18:26:46 | 31.94 | 37 | 64,798 |
| 18:26:36 | 31.88 | 6 | 64,761 |
| 18:25:15 | 31.94 | 112 | 64,755 |
| 18:25:08 | 31.94 | 97 | 64,643 |
| 18:25:08 | 31.92 | 46 | 64,546 |
Course Extremes
| 1 week | 30.24 |  | 33.3 |
| 1 month | 27.68 | | 35 |
| Current year | 27.68 | | 61.95 |
| 1 year | 27.68 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -36.62% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
