|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.42 EUR | -0.17% |
|
+2.28% | -29.82% |
Quotes 5-day view: Atos Group
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.84 | €34.04 | €34.16 | €34.48 | €34.42 |
| Volume | 880 | 219 | 371 | 1,457 | 89 |
| Change | +3.30% | +0.59% | +0.35% | +0.94% | -0.17% |
| Opening | €33.00 | €33.84 | €34.04 | €34.16 | €35.02 |
| High | €34.28 | €34.04 | €34.16 | €34.94 | €35.02 |
| Low | €33.00 | €33.32 | €33.66 | €33.66 | €34.42 |
Performance
| 1 week | +3.54% | ||
| Current month | +1.29% | ||
| 1 month | -16.31% | ||
| 3 months | -1.74% | ||
| 6 months | -34.59% | ||
| Current year | -29.16% | ||
| 1 year | +10.12% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
667,401,543
Market Cap (USD)
763,792,107
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,156,557,565
Free-Float
95.86 %
Free-Float capitalization (EUR)
639,755,691
Free-Float capitalization (USD)
732,153,458
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.62
Moving average 20 days
35.16
Moving average 50 days
36.86
Moving average 100 days
37.34
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+8.49%
RSI 9 days
41.95
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.28% | +10.12% | -99.96% | 764M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.53% | +0.06% | -38.27% | -35.85% | 78.6B | |
| -0.49% | -1.14% | -40.10% | -10.22% | 55.41B | |
| +0.49% | +0.90% | -35.38% | -21.57% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +6.03% | +3.64% | -33.26% | -3.31% | 30.64B | |
| Average | +0.93% | +5.03% | -16.82% | +21.09% | 72.67B | |
| Weighted average by Cap. | +0.10% | +6.72% | -14.23% | +50.04% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebeb0d9542f425530a10e.lN1MqnvMyHNjpDHdcuX4R0eHLNAVRrOmFhTnySqW9wc.07cqnQGl-ClO3ViKB4G7Igy0a-UsM8XzL3GLvV2glDPukCCZQq6BJQyTCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:45 | 34.50 | 20 | 89 |
| 10:31:34 | 34.60 | 15 | 69 |
| 10:15:40 | 34.72 | 2 | 54 |
| 10:13:05 | 34.86 | 2 | 52 |
Course Extremes
| 1 week | 32.56 |  | 35.02 |
| 1 month | 32.56 | | 41.5 |
| 3 years | 13 | | 110,543.52 |
| 5 years | 13 | | 394,331.32 |
| 10 years | 13 | | 997,491.83 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +73.84% | ||
| 2024 | -99.95% | ||
| 2023 | -20.82% | ||
| 2022 | -75.67% | ||
| 2021 | -50.82% | ||
| 2020 | +0.83% | ||
| 2019 | +7.80% | ||
| 2018 | -42.75% | ||
| 2017 | +20.68% | ||
| 2016 | +29.61% | ||
| 2015 | +18.96% | ||
| 2014 | -0.84% | ||
| 2013 | +25.93% | ||
| 2012 | +55.23% | ||
| 2011 | -16.60% | ||
| 2010 | +24.41% | ||
| 2009 | +87.95% | ||
| 2008 | -51.19% | ||
| 2007 | -21.26% |
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
