|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.00 GBX | -.--% |
|
-.--% | - |
| 07-24 | Athelney Trust maintains dividend as net asset value declines | AN |
| 07-23 | Athelney Trust plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Athelney Trust plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 |
| Volume | 0 | 0 | 0 | 4,114 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 165.00 |
| High | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 170.12 | GBX 165.00 |
| Low | GBX 165.00 | GBX 165.00 | GBX 165.00 | GBX 170.12 | GBX 165.00 |
Performance
| 6 months | +26.92% | ||
| 1 year | -15.38% | ||
| 3 years | -15.38% | ||
| 5 years | -32.65% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
357
Daily volume ratio
0
Avg. Volume 20 sessions GBX
58,905
Avg. Volume 20 sessions USD
58,905
Record volume 1
410,000
Record volume 2
339,154
Record volume 3
261,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,555,716
Market Cap (USD)
4,786,394
Net sales ()
-52
Net sales (USD)
-70
Number of employees
1
Sales / Employee (GBP)
-52
Sales / Employee (USD)
-70
Free-Float
42.82 %
Free-Float capitalization (GBX)
1,522,445
Free-Float capitalization (USD)
2,049,382
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
165
Moving average 20 days
165
Moving average 50 days
165
Moving average 100 days
159.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-3.59%
RSI 9 days
64.58
RSI 14 days
65.43
Historical Quotes: Athelney Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165 |  | 170.12 |
| 1 month | 157 | | 173.8 |
| Current year | 116.4 | | 185 |
| 1 year | 116.4 | | 220 |
| 3 years | 116.4 | | 220 |
| 5 years | 116.4 | | 258 |
| 10 years | 116.4 | | 289 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -5.71% | ||
| 2024 | -5.41% | ||
| 2023 | -11.90% | ||
| 2022 | -6.67% | ||
| 2021 | +4.65% | ||
| 2020 | -8.51% | ||
| 2019 | -4.08% | ||
| 2018 | -10.09% | ||
| 2017 | +11.00% | ||
| 2016 | +2.29% | ||
| 2015 | +23.08% | ||
| 2014 | -.--% | ||
| 2013 | +50.00% | ||
| 2012 | +4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -2.54% | ||
| 2009 | +14.56% | ||
| 2008 | -42.78% | ||
| 2007 | -1.10% | ||
| 2006 | +49.43% | ||
| 2005 | +31.68% | ||
| 2004 | +12.12% | ||
| 2003 | +26.92% | ||
| 2002 | -19.75% | ||
| 2001 | +20.90% | ||
| 2000 | -9.76% | ||
| 1999 | +35.00% | ||
| 1998 | -14.73% | ||
| 1997 | -.--% | ||
| 1996 | +7.50% | ||
| 1995 | +13.21% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Athelney Trust plc
Select your edition
All financial news and data tailored to specific country editions
