|
Market Closed -
London S.E.
18:35:27 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.50 GBX | -1.92% |
|
-1.92% | -5.56% |
| 08-26 | Pri0r1ty names RentGuarantor chair interim CFO | AN |
| 08-26 | Pri0r1ty Intelligence Names RentGuarantor's Nonexecutive Chair as Interim CFO | MT |
Stock exchange
London S.E.
ATN 25.50 p
-1.92%
28.71K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATN | 25.50GBX | -1.92% | 28.71K p |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 26.00 | GBX 25.50 |
| Volume | 0 | 62,880 | 49 | 6,993 | 1,126 |
| Change | 0.00% | 0.00% | 0.00% | +1.96% | -1.92% |
| Opening | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 |
| High | GBX 25.50 | GBX 26.00 | GBX 25.00 | GBX 26.00 | GBX 25.85 |
| Low | GBX 25.50 | GBX 25.12 | GBX 24.60 | GBX 24.60 | GBX 25.83 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | +2.00% | ||
| 6 months | +6.25% | ||
| Current year | -5.56% | ||
| 1 year | -32.00% | ||
| 3 years | -70.86% | ||
| 5 years | -81.79% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
1,126
Estimated daily volume
1,126
Avg. Volume 20 sessions
47,198
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1,203,549
Avg. Volume 20 sessions USD
1,203,549
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
876,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,697,086
Market Cap (USD)
6,329,324
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.81%
Free-Float capitalization (GBX)
2,706,058
Free-Float capitalization (USD)
3,646,414
Average Daily Capital Traded
25.62%
Indicators
Moving average 5 days
25.6
Moving average 20 days
25.75
Moving average 50 days
26.36
Moving average 100 days
25.62
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
39.11
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -1.92% | -32.00% | -70.86% | 6.33M | |
| +0.55% | -4.71% | +85.42% | +157.86% | 159B | |
| +0.06% | -4.61% | +55.14% | +70.55% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -0.84% | +122.80% | - | 22.25B | |
| -3.49% | -10.82% | +21.07% | +155.00% | 19.65B | |
| +5.17% | +3.72% | +214.45% | +536.95% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.87% | -4.81% | +118.45% | +101.86% | 16.58B | |
| Average | -0.20% | -3.71% | +62.60% | +138.12% | 44.1B | |
| Weighted average by Cap. | +0.14% | -4.75% | +68.86% | +142.01% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2f6dd0542.6uKx8KFl8rkPIXUmdpDPSIZyVUu_0b8AQ-Cgic0OyIM.h6naxM4zotF5EwxnAaSBAMI1HHn0usp2MZPHxZ49n-Tcpf6e1F2I6SJbFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:26 | 25.82 | 1,000 | 1,126 |
Price Extremes
| 1 week | 24.6 |  | 26 |
| 1 month | 24.6 | | 27 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 40 |
| 3 years | 20 | | 109 |
| 5 years | 20 | | 149 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
