|
Market Closed -
London S.E.
19:35:14 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.50 GBX | -2.27% |
|
0.00% | -20.37% |
| 11-04 | Gem Diamonds ups view; FDM hails "momentum" | AN |
| 11-04 | Aterian to Start Scout Drilling at Morocco's Azrar Copper-Silver Project | MT |
Stock exchange
London S.E.
ATN 21.50 p
-2.27%
768K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATN | 21.50GBX | -2.27% | 768K p |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 21.50 | GBX 22.00 | GBX 21.50 | GBX 22.00 | GBX 21.50 |
| Volume | 22,757 | 48,443 | 7,480 | 950 | 35,739 |
| Change | 0.00% | +2.33% | -2.27% | +2.33% | -2.27% |
| Opening | GBX 21.50 | GBX 22.50 | GBX 22.00 | GBX 21.50 | GBX 21.50 |
| High | GBX 21.93 | GBX 23.00 | GBX 23.40 | GBX 22.00 | GBX 22.00 |
| Low | GBX 21.26 | GBX 21.50 | GBX 21.45 | GBX 22.00 | GBX 21.10 |
Performance
| 1 day | -2.27% | ||
| 1 month | -8.51% | ||
| 3 months | -23.21% | ||
| 6 months | -12.24% | ||
| Current year | -20.37% | ||
| 1 year | -33.85% | ||
| 3 years | -77.37% | ||
| 5 years | -83.46% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
35,719
Estimated daily volume
35,719
Avg. Volume 20 sessions
38,897
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
836,285.5
Avg. Volume 20 sessions USD
836,285.5
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
910,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,971,113
Market Cap (USD)
5,349,741
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.21%
Free-Float capitalization (GBX)
2,419,752
Free-Float capitalization (USD)
3,259,804
Average Daily Capital Traded
21.06%
Indicators
Moving average 5 days
21.7
Moving average 20 days
23.18
Moving average 50 days
24.15
Moving average 100 days
25.08
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
28.9
RSI 14 days
31.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | 0.00% | -33.85% | -77.37% | 5.35M | |
| -6.48% | -12.84% | +27.83% | +145.89% | 151B | |
| -7.51% | -12.46% | +43.99% | +63.70% | 89.89B | |
| -3.79% | -4.96% | +17.35% | +130.20% | 43.12B | |
| +0.79% | -0.36% | -10.93% | +158.96% | 42.83B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.82% | -7.25% | +12.02% | +88.11% | 19.71B | |
| -6.60% | -14.48% | +25.89% | - | 16.95B | |
| -0.74% | +1.72% | +23.53% | +78.61% | 14.87B | |
| +4.19% | -5.58% | +53.79% | +152.11% | 14.65B | |
| Average | -2.50% | -3.61% | +15.96% | +82.25% | 42.48B | |
| Weighted average by Cap. | -4.67% | -5.32% | +24.13% | +111.07% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc3.QyXlIAbdD_WtTbftOkD7r7CkMMZmsNQ7b8ja5Jfp_Hw.DBeBbGKVQZzsL-KCb3jCztfre7FL86RVIJyAvNauuUsid6tnZ5ptx8889g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:42 | 21.11 | 10,000 | 35,719 |
| 15:11:44 | 21.50 | 612 | 25,719 |
| 13:27:38 | 21.10 | 25,000 | 25,107 |
Price Extremes
| 1 week | 21.1 |  | 23.4 |
| 1 month | 21.1 | | 25.8 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 38 |
| 3 years | 20 | | 97.5 |
| 5 years | 20 | | 149 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
