|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.010 USD | -0.60% |
|
+1.62% | +44.80% |
Stock exchange
Quotes 5-day view: Astrotech Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $4.870 | $5.080 | $5.060 | $5.040 | $5.010 |
| Volume | 35,953 | 39,394 | 23,019 | 15,356 | 13,875 |
| Change | +2.63% | +4.31% | -0.39% | -0.40% | -0.60% |
| Opening | $4.750 | $5.030 | $5.040 | $5.110 | $5.070 |
| High | $5.060 | $5.480 | $5.170 | $5.170 | $5.127 |
| Low | $4.628 | $5.010 | $4.890 | $4.990 | $4.860 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.62% | ||
| Current month | -33.29% | ||
| 1 month | -29.98% | ||
| 3 months | -30.42% | ||
| 6 months | +46.92% | ||
| Current year | +44.80% | ||
| 1 year | +23.40% | ||
| 3 years | -46.47% | ||
| 5 years | -84.39% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
14,122
Estimated daily volume
14,122
Avg. Volume 20 sessions
33,675
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
168,711.75
Record volume 1
146,342,563
Record volume 2
113,718,249
Record volume 3
48,835,191
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,317,953
Net sales ()
913,000
Number of employees
28
Sales / Employee (USD)
32,607
Free-Float
74.46%
Free-Float capitalization (USD)
8,632,038
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
4.959
Moving average 20 days
6.326
Moving average 50 days
6.866
Moving average 100 days
9.713
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+26.26%
Price spread / (MMA50)
+37.05%
Price spread / (MMA100)
+93.87%
STIM
RSI 9 days
26.85
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.62% | +23.40% | -46.47% | 10.32M | |
| +1.59% | -5.14% | +12.49% | +277.96% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.23% | +46.14% | +377.00% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.80% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.49% | -3.85% | +58.10% | +318.90% | 82.68B | |
| Weighted average by Cap. | -0.06% | -4.53% | +49.85% | +303.50% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4BKUwfDl5RwCKtyhXgGmZ4itnJiAd6dTL4uX875rhk8.rVjVqpy1hmRgToTnL1XBPeLKy-H4JN4De83CpMklx3-SRMCSqoGxcDJiiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.010 | 910 | 9,416 |
| 22:59:52 | 5.050 | 100 | 8,506 |
| 22:59:52 | 5.050 | 100 | 8,406 |
| 22:52:34 | 5.090 | 344 | 8,306 |
| 22:52:33 | 5.100 | 100 | 7,962 |
| 22:52:33 | 5.090 | 100 | 7,862 |
| 22:52:33 | 5.090 | 190 | 7,762 |
| 22:52:33 | 5.090 | 100 | 7,572 |
| 22:52:33 | 5.080 | 100 | 7,472 |
| 22:52:33 | 5.080 | 190 | 7,372 |
Price Extremes
| 1 week | 4.63 |  | 5.48 |
| 1 month | 4.63 | | 7.81 |
| Current year | 1.92 | | 68.85 |
| 1 year | 1.92 | | 68.85 |
| 3 years | 1.92 | | 68.85 |
| 5 years | 1.92 | | 68.85 |
| 10 years | 1.92 | | 285 |
Monthly variations
Annual variations
| 2026 | +44.80% | ||
| 2025 | -48.51% | ||
| 2024 | -20.85% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- ASTC Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
