|
Market Closed -
Japan Exchange
09:30:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,333.00 JPY | +0.56% |
|
+1.43% | -5.32% |
Stock exchange
Japan Exchange
6899 2,333.00 ¥
+0.56%
7.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6899 | 2,333.00JPY | +0.56% | 7.7M ¥ |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,402.00 | ¥2,382.00 | ¥2,368.00 | ¥2,320.00 | ¥2,333.00 |
| Volume | 11,400 | 7,400 | 5,500 | 7,800 | 3,300 |
| Change | +4.43% | -0.83% | -0.59% | -2.03% | +0.56% |
| Opening | ¥2,339.00 | ¥2,420.00 | ¥2,371.00 | ¥2,368.00 | ¥2,357.00 |
| High | ¥2,402.00 | ¥2,430.00 | ¥2,425.00 | ¥2,398.00 | ¥2,357.00 |
| Low | ¥2,339.00 | ¥2,360.00 | ¥2,350.00 | ¥2,320.00 | ¥2,312.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.43% | ||
| Current month | -2.87% | ||
| 3 months | +4.01% | ||
| 6 months | -5.58% | ||
| Current year | -5.32% | ||
| 1 year | +10.57% | ||
| 3 years | -30.57% | ||
| 5 years | +6.43% | ||
| 10 years | +85.90% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
4,900
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
11,431,700
Avg. Volume 20 sessions USD
73,128.58
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,292,097,131
Market Cap (USD)
46,727,139
Net sales (JPY)
62,400,000,000
Net sales (USD)
399,853,900
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
93,380
Free-Float
69.23 %
Free-Float capitalization (JPY)
5,519,147,777
Free-Float capitalization (USD)
35,366,230
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,361
Moving average 20 days
2,321.95
Moving average 50 days
2,342.34
Moving average 100 days
2,319.9
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
48.11
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.43% | +10.57% | -30.57% | 46.73M | |
| +1.43% | -2.16% | +108.00% | +370.60% | 42.64B | |
| +2.82% | -1.89% | +113.84% | +198.70% | 34.75B | |
| -1.06% | +0.05% | -11.11% | -25.03% | 30.79B | |
| -0.35% | -6.33% | +31.67% | +78.81% | 27.71B | |
| +0.56% | -0.05% | -14.86% | +48.22% | 21.46B | |
| -1.20% | -2.90% | +70.08% | +135.18% | 17.9B | |
| +3.05% | +4.23% | +52.00% | +18.93% | 18.29B | |
| +1.91% | +2.23% | -1.84% | +6.17% | 16.63B | |
| -0.41% | -3.75% | +14.80% | +145.58% | 14.62B | |
| Average | +0.73% | -0.84% | +37.31% | +94.66% | 22.49B | |
| Weighted average by Cap. | +0.84% | -1.39% | +49.67% | +134.10% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4054bdc56ac02ac9a8a.UnQG9PcalFRNFjuTFFmXm6tb9my70wiDDNKaULO_CNE.IxlBg5oo3iUFIWTeZTL6-txuoir8nCXWRLftKurmMb0xQXScgWDBeSJBCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,333.00 | 100 | 3,300 |
| 08:43:52 | 2,333.00 | 200 | 3,200 |
| 08:43:02 | 2,317.00 | 300 | 3,000 |
| 05:23:52 | 2,337.00 | 100 | 2,700 |
| 05:22:07 | 2,312.00 | 100 | 2,600 |
| 04:24:18 | 2,328.00 | 100 | 2,500 |
| 04:07:12 | 2,330.00 | 300 | 2,400 |
| 03:49:28 | 2,320.00 | 200 | 2,100 |
| 03:23:14 | 2,312.00 | 100 | 1,900 |
Price Extremes
| 1 week | 2,312 |  | 2,430 |
| 1 month | 2,226 | | 2,431 |
| Current year | 2,100 | | 2,799 |
| 1 year | 1,998 | | 2,799 |
| 3 years | 1,588 | | 3,950 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 1,031 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
