|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,080.00 JPY | -2.80% |
|
-4.15% | -15.58% |
Stock exchange
Japan Exchange
6899 2,080.00 ¥
-2.80%
55.95M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6899 | 2,080.00JPY | -2.80% | 55.95M ¥ |
Quotes 5-day view: Asti Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,160.00 | ¥2,165.00 | ¥2,145.00 | ¥2,140.00 | ¥2,080.00 |
| Volume | 2,300 | 2,200 | 7,100 | 6,900 | 26,900 |
| Change | -0.46% | +0.23% | -0.92% | -0.23% | -2.80% |
| Opening | ¥2,170.00 | ¥2,160.00 | ¥2,162.00 | ¥2,146.00 | ¥2,164.00 |
| High | ¥2,170.00 | ¥2,165.00 | ¥2,165.00 | ¥2,160.00 | ¥2,165.00 |
| Low | ¥2,154.00 | ¥2,160.00 | ¥2,145.00 | ¥2,136.00 | ¥2,078.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.15% | ||
| Current month | -2.80% | ||
| 1 month | -5.50% | ||
| 3 months | -11.94% | ||
| 6 months | -12.42% | ||
| Current year | -15.58% | ||
| 1 year | -0.48% | ||
| 3 years | -43.25% | ||
| 5 years | +14.92% | ||
| 10 years | +3.74% |
Volumes
marketsDaily volume
26,900
Estimated daily volume
26,900
Avg. Volume 20 sessions
7,587
Daily volume ratio
3.55
Avg. Volume 20 sessions JPY
15,780,960
Avg. Volume 20 sessions USD
99,704.11
Record volume 1
1,120,400
Record volume 2
985,400
Record volume 3
961,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,501,312,529
Market Cap (USD)
41,192,651
Net sales (JPY)
62,400,000,000
Net sales (USD)
395,369,614
Number of employees
4,282
Sales / Employee (JPY)
14,572,630
Sales / Employee (USD)
92,333
Free-Float
69.23%
Free-Float capitalization (JPY)
4,920,628,997
Free-Float capitalization (USD)
31,177,359
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,138
Moving average 20 days
2,177.35
Moving average 50 days
2,245.5
Moving average 100 days
2,284.51
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
33.4
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -4.15% | -0.48% | -43.25% | 41.19M | |
| +0.10% | -4.12% | +14.38% | +129.70% | 68.91B | |
| -6.05% | -5.94% | +17.73% | +311.38% | 32.87B | |
| -0.11% | +0.32% | -13.93% | -19.37% | 29.56B | |
| -2.61% | -6.53% | +35.08% | +91.57% | 26.15B | |
| +4.79% | +7.36% | +10.76% | +60.18% | 23.02B | |
| +0.02% | +1.44% | -20.74% | +44.24% | 20.11B | |
| +0.66% | +1.36% | +51.11% | +164.42% | 17.66B | |
| +2.99% | +2.22% | +38.20% | +35.92% | 17.4B | |
| +3.07% | +1.13% | -2.12% | -4.65% | 17.18B | |
| Average | +0.01% | -0.38% | +13.00% | +77.01% | 25.29B | |
| Weighted average by Cap. | -0.14% | -1.13% | +13.61% | +105.64% |
Historical Quotes: Asti Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe5344164ad69e97e4133328b24cbc0.n988aa0r0XGkBklopITyw1GNZLLKw2XuSsPryv9kodM.3ahQNuQelBPRViIf8tW6uhbBFvCailHZeqqu-80Q5uGokmgTzB-_BMFBIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,080.00 | 6,700 | 26,900 |
| 09:16:46 | 2,080.00 | 100 | 20,200 |
| 09:14:10 | 2,080.00 | 100 | 20,100 |
| 09:12:38 | 2,090.00 | 200 | 20,000 |
| 09:10:57 | 2,089.00 | 100 | 19,800 |
| 09:03:33 | 2,078.00 | 100 | 19,700 |
| 09:02:59 | 2,078.00 | 100 | 19,600 |
| 09:02:59 | 2,079.00 | 100 | 19,500 |
| 09:02:59 | 2,080.00 | 200 | 19,400 |
| 09:02:59 | 2,081.00 | 200 | 19,200 |
Price Extremes
| 1 week | 2,078 |  | 2,165 |
| 1 month | 2,078 | | 2,239 |
| Current year | 2,078 | | 2,799 |
| 1 year | 2,050 | | 2,799 |
| 3 years | 1,588 | | 3,785 |
| 5 years | 1,526 | | 3,950 |
| 10 years | 1,031 | | 5,550 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | +28.07% | ||
| 2024 | -34.47% | ||
| 2023 | +16.37% | ||
| 2022 | +42.30% | ||
| 2021 | +21.52% | ||
| 2020 | -28.23% | ||
| 2019 | +16.37% | ||
| 2018 | -59.61% | ||
| 2017 | +115.71% | ||
| 2016 | +107.77% | ||
| 2015 | -11.06% | ||
| 2014 | +10.71% | ||
| 2013 | +1.03% | ||
| 2012 | -7.18% | ||
| 2011 | -21.72% | ||
| 2010 | +44.32% | ||
| 2009 | +28.47% | ||
| 2008 | -54.43% | ||
| 2007 | -62.82% | ||
| 2006 | +12.73% | ||
| 2005 | +61.28% | ||
| 2004 | +76.75% | ||
| 2003 | +29.02% | ||
| 2002 | +15.17% | ||
| 2001 | -23.71% | ||
| 2000 | -23.29% | ||
| 1999 | +73.81% | ||
| 1998 | +15.38% | ||
| 1997 | -57.77% | ||
| 1996 | -13.80% | ||
| 1995 | -29.03% |
- Stock Market
- Stocks
- 6899 Stock
- Quotes Asti Corporation
Select your edition
All financial news and data tailored to specific country editions
