|
End-of-day quote
NSE India S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 137.02 INR | -1.42% |
|
0.00% | - |
Stock exchange
NSE India S.E.
ARCIL 137.02 ₹
-1.42%
4.25B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCIL | 137.02INR | -1.42% | 4.25B ₹ | ||
Bombay S.E.
| 137.05INR | -1.40% | 285M ₹ |
Quotes 5-day view: Asset Reconstruction Company (India) Limited
End-of-day quote NSE India S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|
| Last | ₹139.00 | ₹139.00 | ₹137.02 |
| Volume | 0 | 0 | 31,012,257 |
| Change | - | 0.00% | -1.42% |
| Opening | ₹139.00 | ₹139.00 | ₹139.00 |
| High | ₹139.00 | ₹139.00 | ₹141.50 |
| Low | ₹139.00 | ₹139.00 | ₹130.73 |
Performance
| 1 day | -1.42% |
Volumes
marketsDaily volume
31,012,257
Record volume 1
31,012,257
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Basic data
Market Cap (INR)
45,156,588,681
Market Cap (USD)
470,757,437
Net sales ()
5,943,762,000
Net sales (USD)
61,963,719
Number of employees
206
Sales / Employee (INR)
28,853,214
Sales / Employee (USD)
300,795
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Asset Reconstruction Company (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 130.73 |  | 141.5 |
| 1 month | 130.73 | | 141.5 |
| Current year | 130.73 | | 141.5 |
| 1 year | 130.73 | | 141.5 |
| 3 years | 130.73 | | 141.5 |
| 5 years | 130.73 | | 141.5 |
| 10 years | 130.73 | | 141.5 |
Monthly variations
Annual variations
| 2026 | -1.42% |
- Stock Market
- Stocks
- ARCIL Stock
- Quotes Asset Reconstruction Company (India) Limited
Select your edition
All financial news and data tailored to specific country editions
