|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 399.00 JPY | +2.05% |
|
+4.45% | -25.14% |
| 1 week | +4.45% | ||
| Current month | +10.53% |
Stock exchange
Japan Exchange
640A 399.00 ¥
+2.05%
33.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 640A | 399.00JPY | +2.05% | 33.36M ¥ |
Quotes 5-day view: ASNOVA Companies Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥391.00 | ¥385.00 | ¥383.00 | ¥391.00 | ¥399.00 |
| Volume | 11,100 | 29,100 | 22,500 | 12,200 | 83,600 |
| Change | +2.36% | -1.53% | -0.52% | +2.09% | +2.05% |
| Opening | ¥390.00 | ¥389.00 | ¥378.00 | ¥381.00 | ¥391.00 |
| High | ¥394.00 | ¥395.00 | ¥389.00 | ¥392.00 | ¥418.00 |
| Low | ¥383.00 | ¥383.00 | ¥378.00 | ¥381.00 | ¥387.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +4.45% | ||
| Current month | +10.53% | ||
| 1 month | +12.08% | ||
| 3 months | -4.55% | ||
| 6 months | -8.06% | ||
| Current year | -25.14% | ||
| 1 year | -34.80% | ||
| 3 years | -19.96% |
Volumes
marketsDaily volume
83,600
Estimated daily volume
83,600
Avg. Volume 20 sessions
45,786
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
18,268,614
Avg. Volume 20 sessions USD
116,407.61
Record volume 1
685,600
Record volume 2
493,100
Record volume 3
271,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
4,962,702,916
Market Cap (USD)
31,648,680
Net sales (JPY)
4,915,000,000
Net sales (USD)
31,344,464
Free-Float
22.97%
Free-Float capitalization (JPY)
1,140,024,389
Free-Float capitalization (USD)
7,270,286
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
389.8
Moving average 20 days
294.1
Moving average 50 days
117.64
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-26.29%
Price spread / (MMA50)
-70.52%
RSI 9 days
77.48
RSI 14 days
80.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +4.45% | -34.80% | -19.96% | 31.65M | |
| -1.19% | +0.16% | +19.70% | +144.46% | 22.53B | |
| -0.11% | -0.08% | +9.00% | +37.00% | 12.01B | |
| -3.33% | -5.18% | -19.72% | +29.43% | 10.99B | |
| -3.31% | -7.23% | -39.83% | +3.12% | 10.25B | |
| +1.43% | +2.01% | +27.24% | +25.44% | 8.79B | |
| -2.37% | -4.50% | -21.11% | +5.62% | 8.15B | |
| -1.79% | -4.78% | +33.63% | +74.30% | 7.76B | |
| -2.70% | -6.44% | -11.05% | +79.25% | 6.25B | |
| Average | -1.26% | -2.28% | -4.10% | +42.07% | 9.64B | |
| Weighted average by Cap. | -1.57% | -2.32% | +2.14% | +62.19% |
Historical Quotes: ASNOVA Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
675b8c.hfbn_TkAJZUwpCt5HpADZFXcGGALwmHwSaxgnDbxfso.6KO3mEhSEKIH4H4QfNxRNTi5az84uxnDEZkTxWOYPKfiuZeue29T7QbIag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 399.00 | 700 | 84,500 |
| 09:21:44 | 403.00 | 100 | 83,800 |
| 09:21:11 | 403.00 | 100 | 83,700 |
| 09:16:48 | 402.00 | 100 | 83,600 |
| 08:58:00 | 401.00 | 100 | 83,500 |
| 08:50:59 | 400.00 | 200 | 83,400 |
| 08:43:17 | 400.00 | 100 | 83,200 |
| 08:39:50 | 398.00 | 400 | 83,100 |
| 08:39:50 | 400.00 | 300 | 82,700 |
| 08:39:50 | 401.00 | 100 | 82,400 |
Price Extremes
| 1 week | 378 |  | 418 |
| 1 month | 351 | | 491 |
| Current year | 348 | | 581 |
| 1 year | 348 | | 615 |
| 3 years | 348 | | 684 |
| 5 years | 83.25 | | 798.75 |
| 10 years | 83.25 | | 798.75 |
Monthly variations
Annual variations
| 2026 | -25.14% | ||
| 2025 | -11.02% | ||
| 2024 | +8.61% | ||
| 2023 | +91.00% | ||
| 2022 | +77.69% |
- Stock Market
- Stocks
- 640A Stock
- Quotes ASNOVA Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
