|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.00 JPY | 0.00% |
|
+0.74% | +5.40% |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥408.00 | ¥412.00 | ¥412.00 | ¥410.00 | ¥410.00 |
| Volume | 3,100 | 6,800 | 8,100 | 2,500 | 2,600 |
| Change | +0.25% | +0.98% | 0.00% | -0.49% | 0.00% |
| Opening | ¥407.00 | ¥409.00 | ¥411.00 | ¥408.00 | ¥410.00 |
| High | ¥409.00 | ¥412.00 | ¥413.00 | ¥411.00 | ¥411.00 |
| Low | ¥406.00 | ¥409.00 | ¥405.00 | ¥407.00 | ¥407.00 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.99% | ||
| 1 month | +2.24% | ||
| 3 months | +3.80% | ||
| 6 months | +2.24% | ||
| Current year | +5.40% | ||
| 1 year | +2.50% | ||
| 3 years | +17.48% | ||
| 5 years | -27.43% | ||
| 10 years | -38.81% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
8,786
Avg. Volume 20 sessions
4,686
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
1,921,260
Avg. Volume 20 sessions USD
12,134.68
Record volume 1
2,788,900
Record volume 2
2,019,500
Record volume 3
1,870,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,520,437,203
Market Cap (USD)
35,005,499
Net sales (JPY)
21,236,000,000
Net sales (USD)
134,659,040
Number of employees
1,436
Sales / Employee (JPY)
14,788,301
Sales / Employee (USD)
93,774
Free-Float
23.3 %
Free-Float capitalization (JPY)
1,446,554,208
Free-Float capitalization (USD)
9,172,707
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
409.8
Moving average 20 days
403.2
Moving average 50 days
397.36
Moving average 100 days
398.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.80%
RSI 9 days
81.59
RSI 14 days
72.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.74% | +2.50% | +17.48% | 35.01M | |
| -0.64% | -1.79% | +41.22% | +35.08% | 14.71B | |
| -0.08% | +1.25% | +20.34% | +91.21% | 13.67B | |
| -0.91% | +5.38% | +48.19% | +482.51% | 9.66B | |
| -0.24% | +5.55% | +73.95% | +194.98% | 5.33B | |
| -0.24% | +1.49% | +1.74% | +70.27% | 2.6B | |
| +0.94% | +7.48% | +28.65% | -11.12% | 2.2B | |
| +0.53% | -2.20% | -8.26% | +28.84% | 2.01B | |
| -0.49% | +2.87% | +106.75% | +104.56% | 1.48B | |
| -2.27% | -2.71% | -23.97% | -52.70% | 550M | |
| Average | -0.35% | +1.81% | +29.11% | +96.11% | 5.22B | |
| Weighted average by Cap. | -0.39% | +1.70% | +37.13% | +149.38% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af129c0c270df2ca1ecbb89b4e49c05.fsZod965mT7-k1BO5kRlvUjvDXVUgBK8ml-9amdopzw.CPJRB-qIrxOf4hIMgCUX1WXXRAMj80H9wCrVCV8A3n0EkiYCufLODqvAIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:49 | 410.00 | 100 | 2,600 |
| 04:51:13 | 410.00 | 200 | 2,500 |
| 03:35:41 | 407.00 | 100 | 2,300 |
| 03:35:41 | 408.00 | 800 | 2,200 |
| 03:35:41 | 409.00 | 100 | 1,400 |
| 03:03:20 | 411.00 | 500 | 1,300 |
| 03:00:00 | 410.00 | 100 | 800 |
Course Extremes
| 1 week | 405 |  | 413 |
| 1 month | 397 | | 413 |
| Current year | 375 | | 413 |
| 1 year | 357 | | 421 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
