|
Delayed
Japan Exchange
03:49:04 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 310.00 JPY | -0.64% |
|
-1.90% | +6.16% |
| 08-14 | Asj Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-14 | Asj Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
2351 310.00 ¥
-0.64%
558K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 310.00JPY | -0.64% | 558K ¥ |
Quotes 5-day view: ASJ Inc.
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥317.00 | ¥320.00 | ¥313.00 | ¥312.00 | ¥310.00 |
| Volume | 4,400 | 3,700 | 6,800 | 17,300 | 1,800 |
| Change | +0.32% | +0.95% | -2.19% | -0.32% | -0.64% |
| Opening | ¥320.00 | ¥317.00 | ¥312.00 | ¥310.00 | ¥309.00 |
| High | ¥325.00 | ¥320.00 | ¥317.00 | ¥321.00 | ¥312.00 |
| Low | ¥317.00 | ¥314.00 | ¥312.00 | ¥303.00 | ¥309.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.90% | ||
| Current month | -0.96% | ||
| 1 month | -5.78% | ||
| 3 months | -0.96% | ||
| 6 months | -24.21% | ||
| Current year | +6.16% | ||
| 1 year | -8.28% | ||
| 3 years | -43.64% | ||
| 5 years | -61.68% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
10,794
Avg. Volume 20 sessions
6,300
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
1,953,000
Avg. Volume 20 sessions USD
12,321.48
Record volume 1
7,184,200
Record volume 2
5,972,000
Record volume 3
5,127,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,444,104,203
Market Cap (USD)
15,423,135
Net sales (JPY)
2,661,000,000
Net sales (USD)
16,791,822
Number of employees
144
Sales / Employee (JPY)
18,479,167
Sales / Employee (USD)
116,610
Free-Float
51.99%
Free-Float capitalization (JPY)
1,295,088,441
Free-Float capitalization (USD)
8,172,452
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
315.6
Moving average 20 days
321.45
Moving average 50 days
328.2
Moving average 100 days
324.61
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
37.01
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.90% | -8.28% | -43.64% | 15.42M | |
| -0.98% | -1.34% | -18.66% | +70.08% | 239B | |
| -1.76% | -10.26% | -14.67% | +6.77% | 186B | |
| -2.45% | +2.96% | +1.78% | -17.38% | 154B | |
| +1.50% | -11.92% | +7.33% | +106.68% | 102B | |
| -0.10% | -1.42% | -18.28% | -25.62% | 95.61B | |
| +3.19% | -17.55% | +8.02% | +383.60% | 94.42B | |
| -1.53% | -1.53% | -12.06% | +2.18% | 69.98B | |
| -1.11% | -1.54% | -22.55% | -16.21% | 49.67B | |
| +0.36% | +1.56% | -6.64% | +13.01% | 41B | |
| Average | -0.35% | -3.78% | -8.40% | +47.95% | 103.21B | |
| Weighted average by Cap. | -0.62% | -3.43% | -9.09% | +58.02% |
Historical Quotes: ASJ Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e55b3004b97820b071f2d.9GyB3QUIzNTqSTE2M0KdWX16eVUFIrQW4H6SUMLNwiY.qx3YsVdcgLOsK1pDAXHubh8UGjpHbtoksxHkM_uLhGmxQciCWkG8554gcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:04 | 310.00 | 300 | 1,800 |
| 03:32:57 | 310.00 | 100 | 1,500 |
| 03:07:58 | 309.00 | 200 | 1,400 |
| 03:06:39 | 309.00 | 200 | 1,200 |
| 03:02:21 | 312.00 | 600 | 1,000 |
| 03:02:21 | 312.00 | 300 | 400 |
Price Extremes
| 1 week | 303 |  | 325 |
| 1 month | 303 | | 334 |
| Current year | 287 | | 466 |
| 1 year | 285 | | 466 |
| 3 years | 271 | | 639 |
| 5 years | 271 | | 851 |
| 10 years | 271 | | 3,700 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | -17.51% | ||
| 2024 | -27.31% | ||
| 2023 | +4.51% | ||
| 2022 | -29.39% | ||
| 2021 | -20.19% | ||
| 2020 | -56.88% | ||
| 2019 | +63.37% | ||
| 2018 | -23.47% | ||
| 2017 | +274.15% | ||
| 2016 | -21.61% | ||
| 2015 | +9.87% | ||
| 2014 | +20.20% | ||
| 2013 | +60.58% | ||
| 2012 | +3.61% | ||
| 2011 | -50.83% | ||
| 2010 | +126.17% | ||
| 2009 | -28.67% | ||
| 2008 | -22.88% | ||
| 2007 | -54.29% | ||
| 2006 | -60.05% | ||
| 2005 | +239.17% | ||
| 2004 | +93.23% | ||
| 2003 | -8.02% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes ASJ Inc.
Select your edition
All financial news and data tailored to specific country editions
