|
Market Closed -
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1440 HKD | 0.00% |
|
+3.60% | -20.00% |
| 10-13 | Asiasec Properties to Conduct Reverse Stock Split, HK$150 Million Rights Issue | MT |
| 08-20 | Asiasec Properties Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
271 0.1440 $
0.00%
131K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 271 | 0.1440HKD | 0.00% | 131K $ |
Quotes 5-day view: Asiasec Properties Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1390 | HK$0.1430 | HK$0.1480 | HK$0.1440 | HK$0.1440 |
| Volume | 0 | 7,739,830 | 289,000 | 51,420 | 909,000 |
| Change | 0.00% | +2.88% | +3.50% | -2.70% | 0.00% |
| Opening | HK$0.1390 | HK$0.1400 | HK$0.1430 | HK$0.1450 | HK$0.1390 |
| High | HK$0.1390 | HK$0.1550 | HK$0.1500 | HK$0.1450 | HK$0.1440 |
| Low | HK$0.1390 | HK$0.1290 | HK$0.1430 | HK$0.1350 | HK$0.1350 |
Performance
| 1 week | +3.60% | ||
| Current month | +4.35% | ||
| 3 months | -7.10% | ||
| 6 months | -16.76% | ||
| Current year | -20.00% | ||
| 1 year | -27.27% | ||
| 3 years | -19.10% | ||
| 5 years | -90.71% | ||
| 10 years | -94.65% |
Volumes
marketsDaily volume
909,000
Estimated daily volume
909,000
Avg. Volume 20 sessions
832,161
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
119,831.18
Avg. Volume 20 sessions USD
15,269.25
Record volume 1
535,954,700
Record volume 2
255,015,100
Record volume 3
125,772,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
178,656,328
Market Cap (USD)
22,765,148
Net sales ()
50,338,000
Net sales (USD)
6,414,282
Number of employees
33
Sales / Employee (HKD)
1,525,394
Sales / Employee (USD)
194,372
Free-Float
25.01%
Free-Float capitalization (HKD)
44,682,055
Free-Float capitalization (USD)
5,693,577
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1436
Moving average 20 days
0.1376
Moving average 50 days
0.1469
Moving average 100 days
0.1537
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.74%
RSI 9 days
56.17
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.60% | -27.27% | -19.10% | 22.77M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| Average | +1.18% | +0.55% | +8.58% | +119.28% | 26.97B | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.85% | +234.27% |
Historical Quotes: Asiasec Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43582de5ba9acf3614b07b79e1a0d1.PXm8gpaW9AhIOC4igi16vWftsFFmK98vPq9WvJfq9VM.Vhjvy93OnU4pSk1q5xgW3BG7xmI-QLtEbMQsxdbYkmpiE4W0pte_ZXxnSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:27 | 0.1440 | 1,000 | 209,000 |
| 10:50:26 | 0.1420 | 25,000 | 208,000 |
| 10:50:26 | 0.1420 | 36,000 | 183,000 |
| 10:49:28 | 0.1420 | 18,000 | 147,000 |
| 08:21:53 | 0.1420 | 1,000 | 129,000 |
| 08:00:00 | 0.1370 | 20,000 | 128,000 |
| 05:32:42 | 0.1360 | 6,000 | 108,000 |
| 05:14:08 | 0.1410 | 1,000 | 102,000 |
| 05:14:06 | 0.1350 | 4,000 | 101,000 |
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.11 | | 0.21 |
| 3 years | 0.11 | | 0.22 |
| 5 years | 0.11 | | 1.94 |
| 10 years | 0.11 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +13.21% | ||
| 2024 | -15.43% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Stocks
- 271 Stock
- Quotes Asiasec Properties Limited
Select your edition
All financial news and data tailored to specific country editions
