|
Market Closed -
London S.E.
19:35:22 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2550 GBX | 0.00% |
|
-7.27% | -84.78% |
| 09-24 | EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide | AN |
| 09-24 | Asiamet Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
ARS 0.2550 p
0.00%
1.6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARS | 0.2550GBX | 0.00% | 1.6M p | ||
Deutsche Boerse AG
| 0FK | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0FK | 0.002500EUR | 0.00% | 0 € |
Quotes 5-day view: Asiamet Resources Limited
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.2600 | GBX 0.2550 | GBX 0.2550 | GBX 0.2550 | GBX 0.2550 |
| Volume | 19,875,617 | 13,958,983 | 15,273,945 | 2,397,280 | 6,269,843 |
| Change | -1.89% | -1.92% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.2650 | GBX 0.2600 | GBX 0.2550 | GBX 0.2550 | GBX 0.2550 |
| High | GBX 0.2700 | GBX 0.2600 | GBX 0.2600 | GBX 0.2600 | GBX 0.2600 |
| Low | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 | GBX 0.2500 |
Performance
| 1 week | -7.27% | ||
| Current month | -26.09% | ||
| 1 month | -29.17% | ||
| 3 months | -83.00% | ||
| 6 months | -82.71% | ||
| Current year | -84.78% | ||
| 1 year | -79.60% | ||
| 3 years | -73.16% | ||
| 5 years | -91.50% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
6,262,888
Estimated daily volume
6,262,888
Avg. Volume 20 sessions
13,097,566
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
3,339,879.33
Avg. Volume 20 sessions USD
3,339,879.33
Record volume 1
358,994,000
Record volume 2
104,864,800
Record volume 3
104,015,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
11,576,018
Market Cap (USD)
11,576,018
Net sales ()
-
Free-Float
46.3%
Free-Float capitalization (GBX)
5,486,346
Free-Float capitalization (USD)
5,486,346
Average Daily Capital Traded
28.85%
Indicators
Moving average 5 days
0.258
Moving average 20 days
0.3038
Moving average 50 days
0.8974
Moving average 100 days
1.198
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+19.14%
Price spread / (MMA50)
+251.92%
Price spread / (MMA100)
+369.73%
RSI 9 days
17.61
RSI 14 days
21.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.27% | -79.60% | -73.16% | 11.58M | |
| +1.04% | -7.35% | +28.63% | +24.37% | 197B | |
| +0.19% | -8.41% | +17.24% | +21.06% | 143B | |
| -1.37% | -6.63% | +53.84% | +197.78% | 95.68B | |
| +0.11% | -7.72% | +55.50% | +22.35% | 84.38B | |
| +7.29% | -7.30% | -12.93% | +45.76% | 53.89B | |
| +2.29% | -7.41% | +30.88% | +58.77% | 52.5B | |
| +2.14% | -7.64% | +41.89% | +74.12% | 29B | |
| +2.12% | -13.28% | +6.60% | +343.23% | 22.76B | |
| +0.14% | -7.83% | +2.30% | +66.04% | 22.12B | |
| Average | +1.35% | -9.28% | +14.43% | +78.03% | 69.99B | |
| Weighted average by Cap. | +1.05% | -8.70% | +28.96% | +65.13% |
Historical Quotes: Asiamet Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cec7e.RQCoiUarH-i715imPNr4cDYsnkvtCLMzEs5ztIPNv6k.LHLs7xbjW6Xo5M7jU5CwI0J8xArfWuxnSvYj7PWj-uEBNvLNK598gfSN_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:43:28 | 0.2590 | 500,000 | 6,262,888 |
| 17:42:17 | 0.2590 | 119,200 | 5,762,888 |
| 17:40:19 | 0.2500 | 350,000 | 5,643,688 |
| 17:19:22 | 0.2501 | 100,000 | 5,293,688 |
| 17:18:43 | 0.2595 | 1,000,000 | 5,193,688 |
| 15:33:35 | 0.2599 | 577 | 4,193,688 |
| 15:10:21 | 0.2500 | 186,275 | 4,193,111 |
| 15:01:13 | 0.2600 | 2,390,000 | 4,006,836 |
| 15:01:07 | 0.2500 | 602,780 | 1,616,836 |
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.25 | | 0.45 |
| Current year | 0.22 | | 2.2 |
| 1 year | 0.22 | | 2.24 |
| 3 years | 0.22 | | 2.24 |
| 5 years | 0.22 | | 3.3 |
| 10 years | 0.22 | | 15 |
Monthly variations
Annual variations
| 2026 | -84.78% | ||
| 2025 | +116.13% | ||
| 2024 | 0.00% | ||
| 2023 | -31.11% | ||
| 2022 | -58.33% | ||
| 2021 | -50.46% | ||
| 2020 | +142.22% | ||
| 2019 | -41.94% | ||
| 2018 | -61.25% | ||
| 2017 | +304.04% | ||
| 2016 | +94.12% | ||
| 2015 | +8.51% | ||
| 2014 | -44.71% | ||
| 2013 | -45.16% | ||
| 2012 | -31.11% | ||
| 2011 | -30.77% | ||
| 2010 | +109.68% | ||
| 2009 | -22.50% | ||
| 2008 | -41.18% | ||
| 2007 | -43.33% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ARS Stock
- Quotes Asiamet Resources Limited
Select your edition
All financial news and data tailored to specific country editions
