|
Market Closed -
London S.E.
18:35:23 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.820 GBX | +10.30% |
|
+10.30% | +8.66% |
| 02:31pm | Asiamet expects to complete Indokal sale "shortly" | AN |
| 11:51am | Asiamet Resources to Complete Indonesian KSK Project Sale 'Shortly' | MT |
Stock exchange
London S.E.
ARS 1.820 p
+10.30%
25.46M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARS | 1.820GBX | +10.30% | 25.46M p | ||
Deutsche Boerse AG
| 0FK | 0.009000EUR | -5.26% | 0 € | |
|
Börse Stuttgart
| 0FK | 0.0205EUR | +13.89% | 0 € |
Quotes 5-day view: Asiamet Resources Limited
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.600 | GBX 1.650 | GBX 1.675 | GBX 1.675 | GBX 1.650 |
| Volume | 693,558 | 5,759,095 | 6,421,114 | 2,291,287 | 9,863,945 |
| Change | - | +3.13% | +1.52% | 0.00% | -1.49% |
| Opening | GBX 1.600 | GBX 1.600 | GBX 1.625 | GBX 1.675 | GBX 1.700 |
| High | GBX 1.650 | GBX 1.650 | GBX 1.750 | GBX 1.750 | GBX 1.750 |
| Low | GBX 1.613 | GBX 1.550 | GBX 1.600 | GBX 1.600 | GBX 1.600 |
Performance
| 1 day | +10.30% | ||
| 1 week | +10.30% | ||
| Current month | +13.75% | ||
| 1 month | +17.42% | ||
| 3 months | +27.72% | ||
| 6 months | +17.42% | ||
| Current year | +8.66% | ||
| 1 year | +82.00% | ||
| 3 years | +54.89% | ||
| 5 years | -35.00% | ||
| 10 years | -22.55% |
Volumes
marketsDaily volume
13,991,697
Estimated daily volume
13,991,697
Avg. Volume 20 sessions
2,515,433
Daily volume ratio
5.56
Avg. Volume 20 sessions GBX
4,578,088.06
Avg. Volume 20 sessions USD
4,578,088.06
Record volume 1
358,994,000
Record volume 2
104,864,800
Record volume 3
104,015,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
75,715,905
Market Cap (USD)
75,715,905
Net sales ()
-
Free-Float
46.55 %
Free-Float capitalization (GBX)
35,245,355
Free-Float capitalization (USD)
35,245,355
Average Daily Capital Traded
6.05%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.596
Moving average 50 days
1.558
Moving average 100 days
1.52
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
72.93
RSI 14 days
68.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.30% | +10.30% | +82.00% | +54.89% | 75.72M | |
| +1.09% | -6.49% | +51.24% | +36.51% | 228B | |
| +0.01% | +0.80% | +62.72% | +57.66% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| +0.35% | +1.12% | +110.75% | +42.57% | 95.49B | |
| -0.75% | -1.85% | +23.41% | +70.05% | 68.9B | |
| +0.58% | +1.87% | +83.53% | +82.19% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -2.13% | +2.09% | +41.37% | +457.79% | 31.35B | |
| -1.76% | -5.19% | +33.89% | +83.34% | 26.85B | |
| Average | +0.95% | -1.66% | +66.69% | +112.46% | 82.55B | |
| Weighted average by Cap. | +0.28% | -3.02% | +64.97% | +83.47% |
Historical Quotes: Asiamet Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0d.44ll1nSehCuXcyuB77Bogj5kYZWDqL_vIW8tkefBvec.p-UsokL_00zvO3jFoIEAyVJcJPbh5OqwUw1D9YmK-rOG-R-GJKiyUvIXEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:23 | 1.820 | 629,878 | 8,321,192 |
| 18:09:37 | 1.848 | 40,381 | 7,691,314 |
| 18:05:57 | 1.848 | 109,776 | 7,650,933 |
| 18:05:54 | 1.822 | 27,662 | 7,541,157 |
| 17:49:25 | 1.818 | 280,000 | 7,513,495 |
| 17:46:21 | 1.848 | 114,266 | 7,233,495 |
| 17:36:05 | 1.826 | 103,000 | 7,119,229 |
| 17:15:53 | 1.850 | 1,074 | 7,016,229 |
| 17:11:25 | 1.848 | 108 | 7,015,155 |
Price Extremes
| 1 week | 1.55 |  | 1.88 |
| 1 month | 1.5 | | 1.88 |
| Current year | 1.35 | | 1.9 |
| 1 year | 0.9 | | 2.24 |
| 3 years | 0.5 | | 2.24 |
| 5 years | 0.5 | | 3.3 |
| 10 years | 0.5 | | 15 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +116.13% | ||
| 2024 | 0.00% | ||
| 2023 | -31.11% | ||
| 2022 | -58.33% | ||
| 2021 | -50.46% | ||
| 2020 | +142.22% | ||
| 2019 | -41.94% | ||
| 2018 | -61.25% | ||
| 2017 | +304.04% | ||
| 2016 | +94.12% | ||
| 2015 | +8.51% | ||
| 2014 | -44.71% | ||
| 2013 | -45.16% | ||
| 2012 | -31.11% | ||
| 2011 | -30.77% | ||
| 2010 | +109.68% | ||
| 2009 | -22.50% | ||
| 2008 | -41.18% | ||
| 2007 | -43.33% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ARS Stock
- Quotes Asiamet Resources Limited
Select your edition
All financial news and data tailored to specific country editions
