Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1610 HKD | 0.00% |
|
-6.40% | -35.08% |
Stock exchange
Hong Kong S.E.
129 0.1610 $
0.00%
7.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 129 | 0.1610HKD | 0.00% | 7.82K $ | ||
Deutsche Boerse AG
| BDL1 | 0.0185EUR | +2.78% | 0 € |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1720 | HK$0.1720 | HK$0.1630 | HK$0.1610 | HK$0.1610 |
| Volume | 0 | 0 | 549,409 | 5,585 | 48,560 |
| Change | 0.00% | 0.00% | -5.23% | -1.23% | 0.00% |
| Opening | HK$0.1720 | HK$0.1720 | HK$0.1660 | HK$0.1700 | HK$0.1620 |
| High | HK$0.1720 | HK$0.1720 | HK$0.1760 | HK$0.1700 | HK$0.1620 |
| Low | HK$0.1720 | HK$0.1720 | HK$0.1630 | HK$0.1610 | HK$0.1600 |
Performance
| 1 week | -6.40% | ||
| Current month | -12.50% | ||
| 1 month | -5.29% | ||
| 3 months | -14.81% | ||
| 6 months | -17.86% | ||
| Current year | -35.08% | ||
| 1 year | -47.21% | ||
| 3 years | -63.82% | ||
| 5 years | -82.11% | ||
| 10 years | -90.12% |
Volumes
marketsDaily volume
48,560
Estimated daily volume
48,560
Avg. Volume 20 sessions
74,024
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
11,917.86
Avg. Volume 20 sessions USD
1,518.84
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
228,722,287
Market Cap (USD)
29,144,765
Net sales ()
6,333,448,000
Net sales (USD)
807,034,838
Number of employees
200
Sales / Employee (HKD)
31,667,240
Sales / Employee (USD)
4,035,174
Free-Float
49.8%
Free-Float capitalization (HKD)
113,898,492
Free-Float capitalization (USD)
14,513,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1658
Moving average 20 days
0.1743
Moving average 50 days
0.1747
Moving average 100 days
0.1812
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+12.55%
RSI 9 days
20.16
RSI 14 days
29.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.40% | -47.21% | -63.82% | 29.14M | |
| +1.21% | +4.80% | -2.31% | +78.33% | 175B | |
| +0.53% | -0.68% | +30.88% | +75.66% | 147B | |
| +0.85% | +0.41% | +35.21% | +229.88% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +1.22% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +72.18% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +42.64% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +43.49% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +146.39% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +49.47% | 44.24B | |
| Average | -0.57% | -2.11% | -1.91% | +67.54% | 82.52B | |
| Weighted average by Cap. | -0.28% | -0.80% | +3.33% | +82.76% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288effa91f9.6l7SK2hBze9e53vEakifHj3j6Qfv4buifEJ4LHO5MNQ.2W7lQDASlIotlhaGGCHtcUyHrmqZ0P_QCCMPdTDWQbXZabZoDCuH2BOIHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:16 | 0.1600 | 26,000 | 48,000 |
| 08:08:10 | 0.1610 | 8,000 | 22,000 |
| 08:08:10 | 0.1610 | 4,000 | 14,000 |
| 08:04:50 | 0.1610 | 8,000 | 10,000 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.25 |
| 1 year | 0.16 | | 0.31 |
| 3 years | 0.16 | | 0.55 |
| 5 years | 0.16 | | 0.95 |
| 10 years | 0.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -35.08% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Select your edition
All financial news and data tailored to specific country editions
