|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 13.75 TWD | -1.43% |
|
-4.18% | +4.56% |
Stock exchange
Taiwan S.E.
1308 13.75 NT$
-1.43%
16.17M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1308 | 13.75TWD | -1.43% | 16.17M NT$ |
Quotes 5-day view: Asia Polymer Corporation
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | NT$14.35 | NT$14.05 | NT$13.95 | NT$13.75 |
| Volume | 928,974 | 1,181,008 | 1,098,880 | 1,176,042 |
| Change | - | -2.09% | -0.71% | -1.43% |
| Opening | NT$14.70 | NT$14.20 | NT$14.15 | NT$14.10 |
| High | NT$14.75 | NT$14.30 | NT$14.20 | NT$14.10 |
| Low | NT$14.30 | NT$14.00 | NT$13.95 | NT$13.70 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.18% | ||
| Current month | -4.84% | ||
| 1 month | -3.85% | ||
| 3 months | -2.48% | ||
| 6 months | -10.71% | ||
| Current year | +4.56% | ||
| 1 year | +0.36% | ||
| 3 years | -41.98% | ||
| 5 years | -65.37% | ||
| 10 years | -13.44% |
Volumes
marketsDaily volume
1,176,042
Avg. Volume 20 sessions
1,764,097
Avg. Volume 20 sessions TWD
24,256,333.75
Avg. Volume 20 sessions USD
746,488.67
Record volume 1
183,580,300
Record volume 2
159,265,860
Record volume 3
134,132,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,163,715,799
Market Cap (USD)
250,459,144
Net sales (TWD)
5,743,172,000
Net sales (USD)
176,197,944
Free-Float
58.35%
Free-Float capitalization (TWD)
4,763,705,242
Free-Float capitalization (USD)
146,148,343
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.4
Moving average 50 days
14.16
Moving average 100 days
14.03
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.04%
RSI 9 days
34.05
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -4.18% | +0.36% | -41.98% | 250M | |
| -0.25% | +0.82% | +13.80% | +37.06% | 235B | |
| +0.39% | +1.13% | +11.82% | +33.80% | 125B | |
| -0.56% | +1.07% | +0.35% | +41.00% | 81.34B | |
| -6.08% | -0.82% | +593.55% | +381.60% | 73.24B | |
| -0.47% | +2.37% | +19.93% | +10.11% | 68.4B | |
| +7.21% | +1.86% | -23.55% | -39.90% | 34.37B | |
| +1.12% | +0.82% | +10.09% | -21.35% | 31.4B | |
| -0.64% | +2.19% | +6.18% | -9.93% | 24.59B | |
| +4.23% | +13.00% | +37.00% | -29.22% | 23.69B | |
| Average | +0.35% | +0.96% | +66.95% | +36.12% | 69.63B | |
| Weighted average by Cap. | -0.24% | +1.38% | +71.96% | +60.15% |
Historical Quotes: Asia Polymer Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.7 |  | 14.2 |
| 1 month | 13.7 | | 15.45 |
| Current year | 12.25 | | 21.15 |
| 1 year | 11.95 | | 21.15 |
| 3 years | 10.85 | | 24.75 |
| 5 years | 10.85 | | 42.5 |
| 10 years | 10.85 | | 52.6 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | -3.31% | ||
| 2024 | -41.88% | ||
| 2023 | -17.02% | ||
| 2022 | -23.06% | ||
| 2021 | +73.87% | ||
| 2020 | +42.88% | ||
| 2019 | +20.61% | ||
| 2018 | -27.37% | ||
| 2017 | +4.35% | ||
| 2016 | +12.64% | ||
| 2015 | -25.00% | ||
| 2014 | -7.47% | ||
| 2013 | +1.56% | ||
| 2012 | +0.29% | ||
| 2011 | -18.56% | ||
| 2010 | +115.36% | ||
| 2009 | +77.70% | ||
| 2008 | -43.40% | ||
| 2007 | +83.51% | ||
| 2006 | +1.79% | ||
| 2005 | -20.22% | ||
| 2004 | -3.42% | ||
| 2003 | +16.20% | ||
| 2002 | +44.94% | ||
| 2001 | +19.90% | ||
| 2000 | -71.78% | ||
| 1999 | +8.88% | ||
| 1998 | -18.55% | ||
| 1997 | -6.58% | ||
| 1996 | +49.77% | ||
| 1995 | -28.96% | ||
| 1994 | +55.09% | ||
| 1993 | +44.44% | ||
| 1992 | -31.62% |
- Stock Market
- Stocks
- 1308 Stock
- Quotes Asia Polymer Corporation
Select your edition
All financial news and data tailored to specific country editions
