|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400.00 VND | 0.00% |
|
0.00% | -4.62% |
Quotes 5-day view: Asia Mineral
End-of-day quote HANOI S.E.| 22/07/2026 | 23/07/2026 | |
|---|---|---|
| Last | ₫12,400.00 | ₫12,400.00 |
| Volume | 100 | 2,000 |
| Change | - | 0.00% |
| Opening | ₫12,400.00 | ₫12,400.00 |
| High | ₫12,400.00 | ₫12,400.00 |
| Low | ₫12,400.00 | ₫12,400.00 |
Performance
| Current month | -6.77% | ||
| 1 month | +1.64% | ||
| 3 months | +4.20% | ||
| 6 months | -3.12% | ||
| Current year | -4.62% | ||
| 1 year | +16.25% | ||
| 3 years | -21.19% | ||
| 5 years | -4.62% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
658
Avg. Volume 20 sessions VND
8,159,200
Avg. Volume 20 sessions USD
310.05
Record volume 1
168,599
Record volume 2
158,849
Record volume 3
117,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
53,009,887,085
Market Cap (USD)
2,013,365
Net sales ()
169,865,621,961
Net sales (USD)
6,451,655
Number of employees
106
Sales / Employee (VND)
1,602,505,868
Sales / Employee (USD)
60,865
Free-Float
25.08 %
Free-Float capitalization (VND)
13,297,105,581
Free-Float capitalization (USD)
505,036
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,400
Moving average 20 days
12,455
Moving average 50 days
12,628
Moving average 100 days
13,266.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+6.99%
RSI 9 days
45.04
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.25% | -21.19% | 2.01M | |
| -2.04% | -4.76% | -2.04% | +66.64% | 66.73B | |
| +1.73% | -2.99% | +1.77% | +25.85% | 36.29B | |
| -0.52% | +1.01% | -3.30% | +41.14% | 36.19B | |
| +1.02% | -3.25% | -15.06% | +138.12% | 33.63B | |
| +2.33% | -0.53% | -4.46% | +22.11% | 33.6B | |
| +1.59% | -1.90% | -1.61% | - | 27.27B | |
| -2.66% | -14.75% | +191.04% | +158.77% | 21.89B | |
| -0.76% | -0.65% | +14.06% | +68.91% | 21.76B | |
| -1.67% | -7.00% | +36.48% | +67.11% | 17.54B | |
| Average | -0.10% | -2.18% | +23.31% | +63.05% | 29.49B | |
| Weighted average by Cap. | -0.14% | -2.57% | +14.36% | +68.80% |
Historical Quotes: Asia Mineral
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,400 |  | 12,400 |
| 1 month | 12,400 | | 13,300 |
| Current year | 11,300 | | 17,200 |
| 1 year | 10,600 | | 17,200 |
| 3 years | 9,533.33 | | 17,200 |
| 5 years | 9,533.33 | | 25,866.67 |
| 10 years | 9,533.33 | | 25,866.67 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | +21.88% | ||
| 2024 | -6.43% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Mineral
Select your edition
All financial news and data tailored to specific country editions
