|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
-1.53% | -11.03% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.310 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Volume | 8,900 | 471,600 | 1,000 | 45,000 | 6,000 |
| Change | 0.00% | -1.53% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.330 | MYR 1.310 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| High | MYR 1.330 | MYR 1.310 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Low | MYR 1.310 | MYR 1.280 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
Performance
| 1 week | -1.53% | ||
| Current month | -0.77% | ||
| 1 month | +0.78% | ||
| 3 months | -0.77% | ||
| 6 months | -5.15% | ||
| Current year | -11.03% | ||
| 1 year | -3.73% | ||
| 3 years | -29.89% | ||
| 5 years | -43.91% | ||
| 10 years | -67.75% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,544
Avg. Volume 20 sessions
58,627
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
75,628.83
Avg. Volume 20 sessions USD
18,509.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
244,271,253
Market Cap (USD)
59,694,832
Net sales (MYR)
275,130,476
Net sales (USD)
67,236,187
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,190,877
Free-Float capitalization (USD)
3,467,956
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.298
Moving average 20 days
1.293
Moving average 50 days
1.304
Moving average 100 days
1.299
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.71%
RSI 9 days
44.9
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.53% | -3.73% | -29.89% | 59.69M | |
| +1.35% | +4.16% | +38.16% | +91.35% | 4.6B | |
| +2.68% | +7.85% | -15.76% | +52.91% | 3.17B | |
| -0.48% | +2.83% | +12.36% | +11.15% | 2.86B | |
| +1.50% | +3.19% | -0.42% | +16.00% | 1.35B | |
| -2.34% | -9.09% | +38.14% | - | 390M | |
| +5.33% | +8.21% | +8.75% | -27.74% | 401M | |
| +0.31% | +2.10% | -25.45% | - | 281M | |
| +0.28% | +1.30% | -1.48% | +17.09% | 172M | |
| -5.08% | -5.08% | +13.25% | -23.81% | 146M | |
| Average | +0.33% | +1.27% | +6.38% | +13.38% | 1.34B | |
| Weighted average by Cap. | +1.19% | +4.29% | +12.88% | +49.23% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cfad561f0c026797c2c3.lAkeZcMyyTehQrFYCcCeQ5SBRgfBUm_NqoWAodmazRQ.uXFNOqxL_GaMENINSPLZKO3pKFGiAiSL-bDu5q7CviH8WipWu3-_bcwo6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:06 | 1.290 | 1,000 | 6,000 |
| 10:53:06 | 1.290 | 4,000 | 5,000 |
Course Extremes
| 1 week | 1.28 |  | 1.33 |
| 1 month | 1.28 | | 1.33 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
