|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | +0.78% |
|
+0.78% | -10.34% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
| Volume | 471,600 | 1,000 | 45,000 | 8,000 | 5,000 |
| Change | -1.53% | -.--% | -.--% | -.--% | +0.78% |
| Opening | MYR 1.310 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
| High | MYR 1.310 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
| Low | MYR 1.280 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.300 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| 3 months | -4.41% | ||
| 6 months | -4.41% | ||
| Current year | -10.34% | ||
| 1 year | -3.70% | ||
| 3 years | -29.35% | ||
| 5 years | -44.21% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
53,158
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
69,105.4
Avg. Volume 20 sessions USD
16,923.08
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
246,164,830
Market Cap (USD)
60,256,243
Net sales (MYR)
275,130,476
Net sales (USD)
67,346,456
Free-Float
1.62 %
Free-Float capitalization (MYR)
4,115,904
Free-Float capitalization (USD)
1,007,491
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.295
Moving average 50 days
1.303
Moving average 100 days
1.299
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.10%
RSI 9 days
53.36
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.78% | -3.70% | -29.35% | 60.26M | |
| +1.21% | -0.24% | +33.58% | +82.76% | 4.44B | |
| +0.44% | +12.98% | +27.15% | +22.12% | 3.16B | |
| +3.28% | +8.15% | -12.50% | +54.73% | 3.24B | |
| -0.97% | +2.09% | -1.76% | +14.82% | 1.39B | |
| -0.24% | +5.50% | +12.53% | -30.71% | 389M | |
| +8.65% | -5.83% | +38.65% | - | 384M | |
| +1.49% | +2.61% | -24.79% | - | 286M | |
| -0.23% | -2.96% | -4.75% | +11.09% | 168M | |
| +4.67% | -7.44% | +13.36% | -19.13% | 147M | |
| Average | +1.91% | +1.83% | +7.78% | +13.29% | 1.37B | |
| Weighted average by Cap. | +1.49% | +5.07% | +15.04% | +47.76% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.28 | | 1.33 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
