|
Market Closed -
BURSA MALAYSIA
11:50:02 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
-0.77% | -11.03% |
Stock exchange
BURSA MALAYSIA
7129 1.290 RM
0.00%
63.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.290MYR | 0.00% | 63.21K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 06/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Volume | 16,000 | 6,000 | 49,000 |
| Change | - | 0.00% | 0.00% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| High | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.290 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -1.53% | ||
| 3 months | -0.77% | ||
| 6 months | -0.77% | ||
| Current year | -11.03% | ||
| 1 year | -3.73% | ||
| 3 years | -34.18% | ||
| 5 years | -47.13% | ||
| 10 years | -65.42% |
Volumes
marketsDaily volume
49,000
Estimated daily volume
49,000
Avg. Volume 20 sessions
35,364
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
45,619.56
Avg. Volume 20 sessions USD
11,171.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,271,254
Market Cap (USD)
59,794,197
Net sales (MYR)
238,538,595
Net sales (USD)
58,390,922
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
91,665
Free-Float
10.4%
Free-Float capitalization (MYR)
26,288,652
Free-Float capitalization (USD)
6,435,095
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.304
Moving average 50 days
1.3
Moving average 100 days
1.297
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.53%
RSI 9 days
43.88
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.77% | -3.73% | -34.18% | 59.79M | |
| +0.71% | -0.62% | +6.70% | +17.73% | 7.02B | |
| -0.26% | -0.33% | +17.40% | +54.61% | 3.99B | |
| +0.92% | +0.45% | +9.72% | +30.67% | 3.41B | |
| +1.47% | +1.65% | -16.62% | -36.51% | 3.07B | |
| +0.76% | -0.30% | +25.76% | +8.12% | 2.96B | |
| +1.99% | +1.98% | +3.36% | +48.53% | 2.22B | |
| +5.57% | +5.84% | +17.46% | +132.57% | 1.46B | |
| +0.51% | +2.15% | +41.91% | +27.60% | 1.44B | |
| +1.44% | +2.62% | +28.60% | -14.67% | 1.46B | |
| Average | +1.31% | +1.20% | +13.06% | +23.45% | 2.71B | |
| Weighted average by Cap. | +1.08% | +0.84% | +11.43% | +24.99% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.29 |
| 1 month | 1.29 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.53 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
