|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 4.720 THB | -0.84% |
|
+0.43% | +30.39% |
Stock exchange
Quotes 5-day view: Asia Fiber
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.660 | THB 4.700 | THB 4.740 | THB 4.760 | THB 4.720 |
| Volume | 1,000 | 1,200 | 6,000 | 9,301 | 3,600 |
| Change | -0.85% | +0.86% | +0.85% | +0.42% | -0.84% |
| Opening | THB 4.680 | THB 4.680 | THB 4.680 | THB 4.760 | THB 4.680 |
| High | THB 4.680 | THB 4.700 | THB 4.740 | THB 4.760 | THB 4.720 |
| Low | THB 4.660 | THB 4.680 | THB 4.680 | THB 4.660 | THB 4.660 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.43% | ||
| Current month | -0.42% | ||
| 1 month | -0.42% | ||
| 3 months | +22.28% | ||
| 6 months | +45.68% | ||
| Current year | +30.39% | ||
| 1 year | +15.69% | ||
| 3 years | -25.08% | ||
| 5 years | -58.96% | ||
| 10 years | -47.56% |
Volumes
marketsDaily volume
3,600
Avg. Volume 20 sessions
6,562
Avg. Volume 20 sessions THB
30,972.64
Avg. Volume 20 sessions USD
935.16
Record volume 1
19,523,090
Record volume 2
15,296,970
Record volume 3
13,538,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
216,405,014
Market Cap (USD)
6,524,512
Net sales ()
504,161,199
Net sales (USD)
15,200,229
Number of employees
618
Sales / Employee (THB)
815,795
Sales / Employee (USD)
24,596
Free-Float
27.34 %
Free-Float capitalization (THB)
59,166,012
Free-Float capitalization (USD)
1,783,828
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.75
Moving average 50 days
4.59
Moving average 100 days
3.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-15.47%
RSI 9 days
48.88
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.43% | +15.69% | -25.08% | 6.52M | |
| +0.77% | +2.76% | +17.09% | +53.28% | 4.17B | |
| -1.14% | -4.47% | +4.07% | +1.76% | 2.04B | |
| +0.98% | +5.04% | +77.66% | +61.85% | 2B | |
| +0.88% | -3.54% | +8.13% | -7.59% | 1.91B | |
| -3.40% | +4.73% | -31.79% | - | 1.86B | |
| +2.72% | +5.25% | +98.20% | +226.14% | 1.54B | |
| -0.67% | +0.98% | +111.70% | +124.62% | 1.4B | |
| -4.41% | +7.03% | +56.39% | +12.71% | 1.34B | |
| -0.33% | -1.55% | -15.31% | -39.24% | 1.28B | |
| Average | -0.54% | +1.00% | +34.18% | +45.38% | 1.75B | |
| Weighted average by Cap. | -0.28% | +1.20% | +31.65% | +52.58% |
Historical Quotes: Asia Fiber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.66 |  | 4.76 |
| 1 month | 4.3 | | 4.98 |
| Current year | 2.82 | | 5.2 |
| 1 year | 2.82 | | 5.2 |
| 3 years | 2.82 | | 7.55 |
| 5 years | 2.82 | | 18.8 |
| 10 years | 2.82 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +30.39% | ||
| 2025 | -22.98% | ||
| 2024 | -5.62% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
- Stock Market
- Stocks
- AFC Stock
- Quotes Asia Fiber
Select your edition
All financial news and data tailored to specific country editions
