|
Market Closed -
Hong Kong S.E.
11:08:52 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1490 HKD | 0.00% |
|
-0.67% | +60.22% |
Stock exchange
Hong Kong S.E.
8620 0.1490 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8620 | 0.1490HKD | 0.00% | 0 $ |
Quotes 5-day view: Asia-express Logistics Holdings Limited
Delayed Quote Hong Kong S.E.
| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1500 | HK$0.1480 | HK$0.1490 | HK$0.1490 | HK$0.1490 |
| Volume | 4,485,000 | 3,900,000 | 70,000 | 3,005,000 | 0 |
| Change | +6.38% | -1.33% | +0.68% | 0.00% | 0.00% |
| Opening | HK$0.1440 | HK$0.1440 | HK$0.1490 | HK$0.1490 | HK$0.1490 |
| High | HK$0.1500 | HK$0.1490 | HK$0.1490 | HK$0.1490 | HK$0.1490 |
| Low | HK$0.1430 | HK$0.1400 | HK$0.1490 | HK$0.1490 | HK$0.1490 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -2.61% | ||
| 3 months | -8.02% | ||
| 6 months | -18.13% | ||
| Current year | +60.22% | ||
| 1 year | +49.00% | ||
| 3 years | -8.02% | ||
| 5 years | -25.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,342,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
200,085.69
Avg. Volume 20 sessions USD
25,495.12
Record volume 1
352,500,000
Record volume 2
102,080,000
Record volume 3
67,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
78,677,617
Market Cap (USD)
10,024,874
Net sales (HKD)
327,683,000
Net sales (USD)
41,752,418
Number of employees
175
Sales / Employee (HKD)
1,872,474
Sales / Employee (USD)
238,585
Free-Float
43.96%
Free-Float capitalization (HKD)
41,187,286
Free-Float capitalization (USD)
5,247,965
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.1474
Moving average 20 days
0.1452
Moving average 50 days
0.1472
Moving average 100 days
0.1454
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.42%
RSI 9 days
56.77
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | +49.00% | -8.02% | 10.02M | |
| -1.86% | -1.09% | +11.47% | +85.24% | 43.66B | |
| -2.09% | -4.49% | +40.96% | -14.91% | 24.87B | |
| +1.00% | +1.00% | -28.13% | -51.46% | 15.7B | |
| -0.30% | -0.87% | -9.63% | +57.00% | 12.51B | |
| -4.01% | -1.96% | -4.19% | +0.38% | 12.22B | |
| -2.01% | -4.16% | +3.17% | +57.90% | 10.19B | |
| +0.89% | +0.89% | -29.19% | -40.41% | 8.38B | |
| -0.84% | -0.48% | +5.32% | +5.46% | 7.95B | |
| -3.11% | -4.42% | -21.34% | +13.69% | 7.25B | |
| Average | -1.19% | +0.00% | +1.74% | +10.49% | 14.27B | |
| Weighted average by Cap. | -1.47% | -0.37% | +4.08% | +25.61% |
Historical Quotes: Asia-express Logistics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.09 | | 0.26 |
| 1 year | 0.08 | | 0.26 |
| 3 years | 0.06 | | 0.5 |
| 5 years | 0.06 | | 0.5 |
| 10 years | 0.06 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +60.22% | ||
| 2025 | -13.89% | ||
| 2024 | -8.47% | ||
| 2023 | -35.16% | ||
| 2022 | -27.20% | ||
| 2021 | +36.61% | ||
| 2020 | -42.81% |
- Stock Market
- Stocks
- 8620 Stock
- Quotes Asia-express Logistics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
