|
Delayed
Singapore S.E.
08:41:10 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1180 SGD | -2.48% |
|
-3.28% | -28.48% |
Stock exchange
Singapore S.E.
A55 0.1180 $
-2.48%
16.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A55 | 0.1180SGD | -2.48% | 16.08K $ |
Quotes 5-day view: Asia Enterprises Holding Limited
Delayed Quote Singapore S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | SGD 0.1220 | SGD 0.1210 | SGD 0.1180 |
| Volume | 139,900 | 73,700 | 136,300 |
| Change | - | -0.82% | -2.48% |
| Opening | SGD 0.1230 | SGD 0.1210 | SGD 0.1210 |
| High | SGD 0.1230 | SGD 0.1210 | SGD 0.1210 |
| Low | SGD 0.1220 | SGD 0.1210 | SGD 0.1180 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -4.07% | ||
| 3 months | -18.06% | ||
| 6 months | -20.81% | ||
| Current year | -28.48% | ||
| 1 year | -19.73% | ||
| 3 years | -15.71% | ||
| 5 years | -25.32% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
136,300
Estimated daily volume
621,704
Avg. Volume 20 sessions
92,833
Daily volume ratio
6.7
Avg. Volume 20 sessions SGD
10,954.29
Avg. Volume 20 sessions USD
8,568.82
Record volume 1
79,106,250
Record volume 2
34,467,500
Record volume 3
22,872,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
43,527,734
Market Cap (USD)
34,077,392
Net sales ()
32,634,000
Net sales (USD)
25,548,805
Free-Float
28.92%
Free-Float capitalization (SGD)
12,613,992
Free-Float capitalization (USD)
9,875,358
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1203
Moving average 20 days
0.1269
Moving average 50 days
0.1367
Moving average 100 days
0.1348
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
30.52
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -3.28% | -19.73% | -15.71% | 34.08M | |
| -6.21% | +1.09% | +18.09% | +5.25% | 60.91B | |
| -0.14% | +6.28% | +85.17% | +59.68% | 57.04B | |
| +1.11% | -2.64% | +74.11% | +155.16% | 48.69B | |
| -2.13% | -2.22% | -16.49% | -22.23% | 34.7B | |
| -1.19% | +7.33% | +68.16% | +120.02% | 34.55B | |
| +2.16% | -0.73% | +8.57% | +64.52% | 31.23B | |
| +0.34% | -4.97% | +5.09% | +41.86% | 23.07B | |
| -1.37% | -2.20% | +2.79% | -5.42% | 21.14B | |
| -1.65% | +3.69% | +42.90% | +53.96% | 20.84B | |
| Average | -1.15% | -0.11% | +26.87% | +45.71% | 33.22B | |
| Weighted average by Cap. | -1.30% | +0.50% | +38.19% | +56.12% |
Historical Quotes: Asia Enterprises Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.12 | | 0.18 |
| 5 years | 0.12 | | 0.18 |
| 10 years | 0.1 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | +26.92% | ||
| 2024 | -1.52% | ||
| 2023 | -16.46% | ||
| 2022 | +3.27% | ||
| 2021 | +10.87% | ||
| 2020 | -13.75% | ||
| 2019 | +1.91% | ||
| 2018 | -10.29% | ||
| 2017 | -3.85% | ||
| 2016 | -9.00% | ||
| 2015 | -4.76% | ||
| 2014 | -4.55% | ||
| 2013 | -6.38% | ||
| 2012 | +9.30% | ||
| 2011 | -5.70% | ||
| 2010 | +11.76% | ||
| 2009 | +45.71% | ||
| 2008 | -62.77% | ||
| 2007 | +59.32% | ||
| 2006 | +20.41% | ||
| 2005 | -16.95% |
- Stock Market
- Stocks
- A55 Stock
- Quotes Asia Enterprises Holding Limited
Select your edition
All financial news and data tailored to specific country editions
