|
Market Closed -
London S.E.
19:35:06 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 224.40 GBX | -0.36% |
|
+1.26% | +27.14% |
| 10-15 | Jefferies raises Derwent but cuts Workspace | AN |
| 10-14 | Ashmore assets under management up more than forecast in third quarter | AN |
Stock exchange
London S.E.
ASHM 224.40 p
-0.36%
762M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHM | 224.40GBX | -0.36% | 762M p | ||
CBOE
| ASHM | 222.70GBX | -0.85% | 65.41M p | |
|
Tradegate
| A1B | 2.684EUR | -0.89% | 4.36K € | |
|
OTC Markets
| AJMPF | 3.060USD | +0.33% | 918 $ | |
|
Boerse Muenchen
| A1B | 2.698EUR | +0.37% | 5.4 € | |
|
Deutsche Boerse AG
| A1B | 2.674EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| A1B | 2.654EUR | -1.12% | 0 € | |
|
Berne S.E.
| ASHM | 2.458CHF | -0.91% | 0 CHF |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 219.80 | GBX 222.80 | GBX 222.00 | GBX 225.20 | GBX 224.40 |
| Volume | 2,601,698 | 3,192,064 | 1,615,471 | 2,391,728 | 3,496,418 |
| Change | -0.81% | +1.36% | -0.36% | +1.44% | -0.36% |
| Opening | GBX 216.00 | GBX 220.00 | GBX 221.60 | GBX 218.80 | GBX 228.00 |
| High | GBX 224.40 | GBX 222.80 | GBX 225.60 | GBX 225.57 | GBX 228.00 |
| Low | GBX 215.60 | GBX 216.60 | GBX 220.40 | GBX 218.80 | GBX 221.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.26% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | +8.41% | ||
| 6 months | +8.09% | ||
| Current year | +27.14% | ||
| 1 year | +17.92% | ||
| 3 years | +31.23% | ||
| 5 years | -33.49% | ||
| 10 years | -36.07% |
Volumes
marketsDaily volume
3,397,319
Estimated daily volume
3,397,319
Avg. Volume 20 sessions
1,665,884
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
373,824,369.6
Avg. Volume 20 sessions USD
373,824,369.6
Record volume 1
49,523,910
Record volume 2
45,146,040
Record volume 3
18,727,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,460,411,502
Market Cap (USD)
1,956,502,200
Net sales (GBP)
140,500,000
Net sales (USD)
188,226,783
Number of employees
282
Sales / Employee (GBP)
498,227
Sales / Employee (USD)
667,471
Free-Float
61.61%
Free-Float capitalization (GBX)
985,342,662
Free-Float capitalization (USD)
1,320,056,082
Average Daily Capital Traded
25.6%
Indicators
Moving average 5 days
222.84
Moving average 20 days
222.45
Moving average 50 days
219.3
Moving average 100 days
215.17
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.11%
RSI 9 days
54.99
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +1.26% | +17.92% | +31.23% | 1.96B | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.27% | +1.87% | +7.74% | +94.51% | 85.76B | |
| Weighted average by Cap. | -1.43% | +2.08% | +6.27% | +100.07% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b83dc8acfb56ed4c10f9c.teBtUcIS6ludMAKrtdhURNSX2AxYSwJzgmvIyQW6QQc.zdgoZq91nC7ZXC-Y2-4uFqLb7WQXBksd8gf-_XTZNk3A1xsa73OFF8tWWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 224.40 | 494,680 | 3,137,713 |
| 19:29:41 | 222.60 | 500 | 2,643,033 |
| 19:29:41 | 222.60 | 1,540 | 2,642,533 |
| 19:29:25 | 222.80 | 500 | 2,640,993 |
| 19:29:25 | 222.80 | 436 | 2,640,493 |
| 19:29:25 | 222.80 | 924 | 2,640,057 |
| 19:29:24 | 222.80 | 40 | 2,639,133 |
| 19:29:11 | 222.40 | 577 | 2,639,093 |
| 19:28:03 | 222.60 | 182 | 2,638,516 |
Price Extremes
| 1 week | 215.6 |  | 228 |
| 1 month | 211.6 | | 234.2 |
| Current year | 172.66 | | 276.54 |
| 1 year | 151 | | 276.54 |
| 3 years | 122.1 | | 276.54 |
| 5 years | 122.1 | | 351.8 |
| 10 years | 122.1 | | 581.5 |
Monthly variations
Annual variations
| 2026 | +27.14% | ||
| 2025 | +10.38% | ||
| 2024 | -28.23% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Stocks
- ASHM Stock
- Quotes Ashmore Group Plc
Select your edition
All financial news and data tailored to specific country editions
