|
Market Closed -
Bombay S.E.
13:02:22 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.710 INR | +4.20% |
|
+8.03% | -17.51% |
Stock exchange
Bombay S.E.
AGOL 4.710 ₹
+4.20%
1.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGOL | 4.710INR | +4.20% | 1.53M ₹ | ||
NSE India S.E.
| AGOL | 4.710INR | +4.20% | 3.69M ₹ |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4.840 | ₹4.900 | ₹4.790 | ₹4.520 | ₹4.710 |
| Volume | 1,548,750 | 398,453 | 281,957 | 739,614 | 325,043 |
| Change | +11.01% | +1.24% | -2.24% | -5.64% | +4.20% |
| Opening | ₹4.390 | ₹4.940 | ₹4.870 | ₹4.790 | ₹4.510 |
| High | ₹4.940 | ₹4.990 | ₹4.970 | ₹4.900 | ₹4.830 |
| Low | ₹4.390 | ₹4.740 | ₹4.740 | ₹4.220 | ₹4.510 |
Performance
| 1 day | +4.20% | ||
| 1 week | +8.03% | ||
| Current month | +6.56% | ||
| 1 month | +3.29% | ||
| 3 months | +17.16% | ||
| Current year | -17.51% | ||
| 1 year | -23.16% | ||
| 3 years | -55.48% | ||
| 5 years | -8.01% |
Volumes
marketsDaily volume
325,043
Estimated daily volume
325,043
Avg. Volume 20 sessions
564,631
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2,659,412.01
Avg. Volume 20 sessions USD
28,006.27
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,570,746,463
Market Cap (USD)
16,541,531
Net sales ()
3,172,085,000
Net sales (USD)
33,405,227
Number of employees
82
Sales / Employee (INR)
38,683,963
Sales / Employee (USD)
407,381
Free-Float
51.94%
Free-Float capitalization (INR)
815,806,064
Free-Float capitalization (USD)
8,591,254
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.752
Moving average 20 days
4.472
Moving average 50 days
4.215
Moving average 100 days
4.13
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-12.31%
RSI 9 days
51.52
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +8.03% | -23.16% | -55.48% | 16.54M | |
| -0.33% | +4.47% | -34.08% | -40.49% | 220B | |
| -0.07% | +4.25% | -38.14% | -21.50% | 158B | |
| +0.60% | +3.41% | +9.28% | +66.05% | 126B | |
| +0.46% | +4.89% | -22.71% | -32.73% | 87.92B | |
| -0.00% | +0.99% | +22.17% | +34.84% | 41.63B | |
| +3.31% | +7.30% | -9.04% | -13.96% | 27.78B | |
| -1.42% | +3.83% | +19.29% | +244.72% | 22.97B | |
| +1.27% | 0.00% | -28.93% | +1.64% | 14.06B | |
| -2.57% | -0.62% | -18.12% | -18.30% | 13.23B | |
| Average | +0.54% | +3.92% | -12.34% | +16.48% | 71.12B | |
| Weighted average by Cap. | +0.11% | +4.07% | -19.51% | -0.58% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b48cd57e0b1.ykBfDkjVdsJujinEBvJgEczGMemeE5yt6WG5fXkWKAs.mRpqfj-XQYYE9kKxNZ0HQaazXp_nJc2emSf7NSEiZFmQNjlPe7EHlRzfEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:43 | 4.780 | 801 | 325,043 |
| 12:59:29 | 4.750 | 1,199 | 324,242 |
| 12:58:49 | 4.730 | 1 | 323,043 |
| 12:58:14 | 4.710 | 100 | 323,042 |
| 12:58:02 | 4.750 | 5,666 | 322,942 |
| 12:57:56 | 4.720 | 4,566 | 317,276 |
| 12:55:50 | 4.760 | 1,547 | 312,710 |
| 12:55:25 | 4.760 | 1 | 311,163 |
| 12:54:45 | 4.750 | 1,000 | 311,162 |
Price Extremes
| 1 week | 4.22 |  | 4.99 |
| 1 month | 3.9 | | 4.99 |
| Current year | 3.13 | | 6.1 |
| 1 year | 3.13 | | 6.55 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- AGOL Stock
- Quotes Ashapuri Gold Ornament Limited
Select your edition
All financial news and data tailored to specific country editions
